Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  AICoin AI | US$0,00003195 | 6,79% | 29,71% | - | US$18.745,54 | - |
| 4153 |  Polkagold PGOLD | US$0,03955 | -21,34% | 63,88% | - | US$18.671,16 | - |
| 4154 |  NiiFi NIIFI | US$0,002310 | -4,81% | 38,27% | - | US$18.540,55 | - |
| 4155 |  Snetwork SNET | US$0,001607 | 18,75% | -0,92% | - | US$18.573,23 | - |
| 4156 |  Alpha Shards ALPHA | US$0,000003827 | -7,63% | 6,05% | - | US$18.604,12 | - |
| 4157 |  Wrapped Klaytn WKLAY | US$0,2066 | -16,53% | -18,21% | - | US$20.418,87 | - |
| 4158 |  BundlesBets V2 BUND | US$4,36 | 20,18% | 35,52% | - | US$18.373,19 | - |
| 4159 |  Donald Trump TRUMP2024 | US$0,000000000222 | 1,09% | -12,48% | - | US$18.427,46 | - |
| 4160 |  Crescite CRE | US$0,01778 | -0,04% | 13,46% | - | US$18.169,81 | - |
| 4161 |  NKCL Classic NKCLC | US$0,8867 | -0,15% | -11,35% | - | US$18.536,08 | - |
| 4162 |  WDOT WDOT | US$5,18 | 5,03% | -7,02% | - | US$18.362,86 | - |
| 4163 |  D Community DILI | US$0,00001260 | -1,14% | -6,42% | - | US$18.290,26 | - |
| 4164 |  Bluelight KALE | US$0,001000 | 0,10% | -0,07% | - | US$18.259,61 | - |
| 4165 |  MaidSafeCoin MAID | US$0,1021 | 25,91% | -43,93% | - | US$18.302,45 | - |
| 4166 |  Giddy GDDY | US$0,003827 | 0,29% | -18,74% | - | US$19.395,60 | - |
| 4167 |  MaziMatic MAZI | US$0,001670 | 1,59% | 16,25% | - | US$18.079,50 | - |
| 4168 |  Atlas DEX ATS | US$0,002248 | 6,80% | 14,03% | - | US$18.288,07 | - |
| 4169 |  Unibets.AI $BETS | US$0,004272 | 14,10% | 7,24% | - | US$18.157,00 | - |
| 4170 |  OtterHome HOME | US$0,000003778 | -8,21% | 2,82% | - | US$18.091,10 | - |
| 4171 |  MetaRare MTRA | US$0,02324 | -0,94% | -2,06% | - | US$17.985,26 | - |
| 4172 |  Smell Token SML | US$0,007549 | -2,16% | -12,33% | - | US$17.865,60 | - |
| 4173 |  Degree Crypto Token DCT | US$51,67 | -0,10% | -2,65% | - | US$18.055,32 | - |
| 4174 |  ZenSports SPORTS | US$0,00009215 | 4,52% | -9,14% | - | US$18.085,69 | - |
| 4175 |  Bincentive BCNT | US$0,003996 | -2,95% | -8,48% | - | US$17.748,96 | - |
| 4176 |  Moonlana MOLA | US$0,0001437 | 116,36% | 102,70% | - | US$17.649,39 | - |
| 4177 |  2DAI.io 2DAI | US$0,001682 | 2,14% | -13,56% | - | US$16.045,26 | - |
| 4178 |  Carrot CRT | US$0,06930 | 0,13% | -1,88% | - | US$17.787,62 | - |
| 4179 |  TFS Token TFS | US$0,005632 | -2,01% | 2,13% | - | US$17.597,59 | - |
| 4180 |  Croatian FF Fan Token VATRENI | US$0,2207 | -4,43% | 7,65% | - | US$17.671,06 | - |
| 4181 |  Google Tokenized Stock Zipmex GOOGL | US$82,61 | -5,49% | -3,26% | - | US$17.421,43 | - |
| 4182 |  ELIS XLS | US$0,03498 | 0,19% | 0,19% | - | US$17.599,43 | - |
| 4183 |  Trossard TROSS | US$0,00006945 | -6,25% | 6,89% | - | US$17.536,30 | - |
| 4184 |  Kunji Finance KNJ | US$0,05325 | -6,31% | -26,64% | - | US$17.466,20 | - |
| 4185 |  Hoppy HOPPY | US$0,000000000300 | 0,96% | 10,11% | - | US$17.491,87 | - |
| 4186 |  Bitindi Chain BNI | US$0,01354 | 343,79% | 202,51% | - | US$22.619,72 | - |
| 4187 |  Verge (ETH) XVG | US$0,0001991 | 4,19% | -5,92% | - | US$17.447,39 | - |
| 4188 |  SalmonSwap SAL | US$1,10 | 10,05% | 8,73% | - | US$17.550,63 | - |
| 4189 |  FART COIN FRTC | US$0,000000009068 | -3,09% | -5,35% | - | US$17.274,24 | - |
| 4190 |  HoneyWood CONE | US$0,006162 | -4,63% | -6,76% | - | US$17.371,28 | - |
| 4191 |  Safemars SAFEMARS | US$0,000000005525 | 4,47% | -11,84% | - | US$17.258,03 | - |
| 4192 |  Supernova Shards LFC | US$0,08046 | -3,23% | -51,30% | - | US$17.194,03 | - |
| 4193 |  MetaOctagon MOTG | US$0,001877 | -5,94% | -9,82% | - | US$17.041,46 | - |
| 4194 |  QoWatt QWT | US$0,01932 | 13,24% | -1,91% | - | US$17.031,01 | - |
| 4195 |  Dogs Rock DOGSROCK | US$0,000000000018 | 4,20% | -4,92% | - | US$16.967,63 | - |
| 4196 |  DBXen DXN | US$1,00 | 1,56% | -8,85% | - | US$16.979,72 | - |
| 4197 |  Concentrator CTR | US$0,7053 | 5,84% | -1,23% | - | US$12.730,92 | - |
| 4198 |  OVO OVO | US$0,01351 | -2,36% | -19,74% | - | US$16.912,30 | - |
| 4199 |  Elyssa AR $ELY | US$0,09784 | 11,01% | 14,05% | - | US$16.907,46 | - |
| 4200 |  CrossWallet CWT | US$0,008331 | 7,28% | -30,88% | - | US$16.848,78 | - |
| 4201 |  BITS FACTOR BFTC | US$0,009816 | -9,07% | -41,09% | - | US$16.832,32 | - |
Tabel di atas menampilkan halaman 84 dari total 100 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.