Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Davos.xyz USD DUSD | US$1,02 | 0,56% | -0,62% | - | US$11.364,76 | - |
| 4353 |  MOON (Ordinals) MOON | US$0,03669 | 2,25% | 0,00% | - | US$11.210,86 | - |
| 4354 |  Solar SOLAR | US$0,006055 | 0,07% | -0,60% | - | US$11.163,10 | - |
| 4355 |  HBARX HBARX | US$0,07928 | 6,44% | 1,78% | - | US$11.118,12 | - |
| 4356 |  PIVN PIVN | US$0,007614 | -16,62% | -17,26% | - | US$11.131,53 | - |
| 4357 |  DEFY DEFY | US$0,004814 | 1,41% | 30,16% | - | US$11.039,32 | - |
| 4358 |  The Recharge RCG | US$0,03266 | -0,35% | 5,79% | - | US$11.326,44 | - |
| 4359 |  KnightSwap KNIGHT | US$0,002810 | 2,27% | -5,77% | - | US$11.339,63 | - |
| 4360 |  Tomb Shares TSHARE | US$34,02 | 0,11% | -21,73% | - | US$10.961,31 | - |
| 4361 |  Notional Finance NOTE | US$0,1325 | 4,42% | -5,44% | - | US$10.944,22 | - |
| 4362 |  Dexioprotocol DEXIO | US$0,01706 | 32,15% | -44,52% | - | US$10.928,47 | - |
| 4363 |  PoolTogether POOL | US$0,6612 | 0,83% | -8,04% | - | US$10.912,86 | - |
| 4364 |  PaintSwap BRUSH | US$0,008901 | 6,34% | 0,66% | - | US$10.901,78 | - |
| 4365 |  POW POW | US$0,01473 | -2,27% | 6,00% | - | US$11.462,95 | - |
| 4366 |  Jones USDC JUSDC | US$1,07 | 1,38% | 0,04% | - | US$11.147,18 | - |
| 4367 |  DOGECUBE DOGECUBE | US$0,00006003 | 3,22% | 8,68% | - | US$10.816,71 | - |
| 4368 |  QCHAIN QDT | US$0,003008 | -1,33% | -5,21% | - | US$10.807,82 | - |
| 4369 |  VinDax Coin VD | US$0,008429 | 4,93% | 0,62% | - | US$10.789,24 | - |
| 4370 |  Turkish Basketball Federation Fan Token TBFT | US$0,01276 | 8,13% | 5,76% | - | US$10.744,63 | - |
| 4371 |  Web3Camp 3P | US$0,000000004576 | -3,86% | -1,12% | - | US$10.859,76 | - |
| 4372 |  AISwap AIS | US$0,00004801 | -34,99% | -9,59% | - | US$10.738,56 | - |
| 4373 |  BitShiba SHIBA | US$0,000000002825 | 7,44% | -14,49% | - | US$10.641,96 | - |
| 4374 |  StarSlax SSLX | US$0,007763 | 31,66% | 120,34% | - | US$10.584,01 | - |
| 4375 |  Swappi PPI | US$0,007408 | 3,81% | -11,89% | - | US$10.603,63 | - |
| 4376 |  Shiba SHIBA | US$0,000000000795 | 12,51% | 3,34% | - | US$10.417,38 | - |
| 4377 |  Aptopad APD | US$0,001356 | 33,18% | 29,08% | - | US$10.406,46 | - |
| 4378 |  Roseon ROSX | US$0,008562 | 11,27% | -21,25% | - | US$10.366,91 | - |
| 4379 |  AiMalls AIT | US$6,59 | 2,27% | -25,85% | - | US$10.339,04 | - |
| 4380 |  COCKROACH-COIN ROACHCOIN | US$0,0001673 | -1,57% | 262,90% | - | US$9.980,26 | - |
| 4381 |  Vesta Finance VSTA | US$0,4972 | 2,08% | -4,19% | - | US$10.559,11 | - |
| 4382 |  Orcfax FACT | US$0,01086 | 6,07% | 5,92% | - | US$10.303,98 | - |
| 4383 |  Ben's Finale FINALE | US$0,000008779 | 6,52% | 8,02% | - | US$10.278,72 | - |
| 4384 |  Compendium CMFI | US$0,002263 | 19,24% | 22,31% | - | US$10.270,64 | - |
| 4385 |  Extra Finance EXTRA | US$0,01718 | 5,07% | -17,62% | - | US$10.063,21 | - |
| 4386 |  Coritiba F.C. Fan Token CRTB | US$0,01605 | -9,69% | 11,34% | - | US$9.954,86 | - |
| 4387 |  DogeBoy DOGB | US$0,0000004129 | 53,74% | 0,00% | - | US$10.073,92 | - |
| 4388 |  MXGP Fan Token MXGP | US$0,003916 | 42,62% | 44,21% | - | US$10.034,74 | - |
| 4389 |  bitcastle CASTLE | US$0,0003306 | -1,41% | 2,74% | - | US$10.196,00 | - |
| 4390 |  StarSharks (SSS) SSS | US$0,06481 | 3,21% | -10,77% | - | US$9.994,17 | - |
| 4391 |  Racing Club Fan Token RACING | US$0,3481 | 18,66% | 0,00% | - | US$10.082,21 | - |
| 4392 |  Local Traders LCT | US$0,003538 | 8,30% | -6,23% | - | US$9.938,48 | - |
| 4393 |  Sense4FIT SFIT | US$0,002491 | 2,09% | -2,40% | - | US$10.167,55 | - |
| 4394 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000129 | -30,08% | 9,09% | - | US$9.851,02 | - |
| 4395 |  JennyCo JCO | US$0,02192 | -6,26% | -6,26% | - | US$9.862,81 | - |
| 4396 |  Egg N Partners EGGT | US$0,5961 | 2,05% | -3,12% | - | US$10.457,12 | - |
| 4397 |  Global Trading Xenocurrency GTX | US$0,0003271 | 0,07% | -0,92% | - | US$9.832,45 | - |
| 4398 |  VNDC VNDC | US$0,00004041 | -0,03% | -84,60% | - | US$9.759,75 | - |
| 4399 |  Blockchain Valley Virtual BVV | US$0,007558 | 1,20% | -8,06% | - | US$9.516,25 | - |
| 4400 |  Thoreum V3 THOREUM | US$428,25 | 5,42% | 5,69% | - | US$9.724,63 | - |
| 4401 |  Moove Protocol MOOVE | US$0,09092 | 0,13% | -18,21% | - | US$9.366,39 | - |
Tabel di atas menampilkan halaman 88 dari total 100 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.