Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Protectorate Protocol PRTC | US$0,1482 | 9,09% | 19,14% | - | US$8.644,46 | - |
| 4453 |  Green Blue Coin GBC | US$0,3053 | -0,03% | 0,49% | - | US$8.921,15 | - |
| 4454 |  Oxbull.tech OXB | US$0,4668 | 11,11% | -3,18% | - | US$8.698,28 | - |
| 4455 |  Hola Token $HOLA | US$0,00006054 | 27,61% | 33,45% | - | US$8.557,11 | - |
| 4456 |  Ankaragücü Fan Token ANKA | US$0,002000 | 10,92% | 14,25% | - | US$8.557,47 | - |
| 4457 |  TETU TETU | US$0,006307 | -1,47% | -3,84% | - | US$8.527,78 | - |
| 4458 |  Autumn AUTUMN | US$0,003249 | 6,36% | 6,03% | - | US$8.832,19 | - |
| 4459 |  xAI XAI | US$0,000000000817 | -18,75% | -38,95% | - | US$8.480,51 | - |
| 4460 |  Shezmu SHEZMU | US$5,49 | 18,46% | -32,31% | - | US$8.471,91 | - |
| 4461 |  Apollo Crypto DAO APOLLO | US$0,000003701 | -2,09% | -5,41% | - | US$8.424,39 | - |
| 4462 |  FIDO FIDO | US$0,000006044 | -29,47% | -64,95% | - | US$8.415,42 | - |
| 4463 |  LEMONCHAIN LEMC | US$0,0008395 | 2,54% | 0,57% | - | US$8.449,12 | - |
| 4464 |  PalmPay PALM | US$0,6273 | -4,07% | -15,61% | - | US$8.359,83 | - |
| 4465 |  Cap CAP | US$118,14 | 7,69% | 4,02% | - | US$8.348,82 | - |
| 4466 |  Wrapped Elastos WELA | US$1,11 | -0,42% | -2,63% | - | US$8.342,44 | - |
| 4467 |  DONASWAP v2 DONA | US$0,000001570 | 4,70% | -19,98% | - | US$8.572,24 | - |
| 4468 |  XcelDefi XLD | US$0,003993 | 7,48% | -4,25% | - | US$8.321,02 | - |
| 4469 |  NCOP NCOP | US$0,03520 | 18,16% | 7,95% | - | US$8.272,35 | - |
| 4470 |  GRELF GRELF | US$0,06230 | 21,65% | 26,86% | - | US$8.348,59 | - |
| 4471 |  XUV Coin XUV | US$423,51 | -0,03% | -0,71% | - | US$8.538,57 | - |
| 4472 |  NYAN Meme Coin NYAN | US$0,00000001339 | 0,51% | -39,90% | - | US$8.238,08 | - |
| 4473 |  Mummy Finance MMY | US$0,6256 | 6,76% | 16,78% | - | US$8.218,51 | - |
| 4474 |  Zenith Coin ZENITH | US$0,001707 | -38,89% | -36,54% | - | US$8.216,75 | - |
| 4475 |  Veritaseum VERI | US$25,95 | 5,57% | 6,82% | - | US$7.785,13 | - |
| 4476 |  Karşıyaka Taraftar Fan Token KSK | US$0,01627 | 10,55% | 1,38% | - | US$8.131,57 | - |
| 4477 |  The Kingdom Coin TKC | US$0,009824 | -6,26% | -15,72% | - | US$8.131,54 | - |
| 4478 |  Battle For Giostone BFG | US$0,05363 | 8,48% | -5,49% | - | US$8.118,38 | - |
| 4479 |  Football At AlphaVerse FAV | US$0,01331 | -1,12% | 0,00% | - | US$8.128,11 | - |
| 4480 |  Pepe 3.0 PEPE3.0 | US$0,000000000009 | 75,41% | 31,68% | - | US$8.068,35 | - |
| 4481 |  Moonwell Apollo MFAM | US$0,005528 | 3,46% | -5,93% | - | US$7.974,74 | - |
| 4482 |  TRUMP MAGA | US$0,000000001647 | 23,89% | 5,31% | - | US$7.989,27 | - |
| 4483 |  Koyo KOY | US$0,001930 | 6,61% | -22,45% | - | US$7.953,47 | - |
| 4484 |  Mars Ecosystem Token XMS | US$0,001499 | 9,86% | 5,06% | - | US$7.930,33 | - |
| 4485 |  MaidSafeCoin EMAID | US$0,1647 | -11,77% | -18,35% | - | US$7.910,81 | - |
| 4486 |  Pomerium Utility Token PMR | US$0,00009486 | 1,21% | -10,64% | - | US$7.905,62 | - |
| 4487 |  Good Person Coin GPCX | US$0,001393 | -1,67% | 2,56% | - | US$8.158,92 | - |
| 4488 |  Wonderful Memories WMEMO | US$6.879,75 | -2,36% | 116,43% | - | US$7.884,86 | - |
| 4489 |  Iclick inu ICLICK | US$0,000002189 | -5,38% | -19,95% | - | US$7.979,27 | - |
| 4490 |  SpritzMoon Crypto Token spritzmoon | US$0,000001024 | 0,35% | 0,88% | - | US$8.182,54 | - |
| 4491 |  Murasaki MURA | US$1,23 | -1,05% | -13,77% | - | US$7.772,53 | - |
| 4492 |  IMOV IMT | US$0,004098 | 14,47% | 2,54% | - | US$7.775,62 | - |
| 4493 |  Libera Financial LIBERA | US$0,9496 | 0,63% | -3,67% | - | US$7.776,43 | - |
| 4494 |  Krypton DAO KRD | US$0,9503 | -1,99% | -2,07% | - | US$7.747,34 | - |
| 4495 |  FTT Token FTT | US$0,0002081 | 25,95% | -27,88% | - | US$7.685,36 | - |
| 4496 |  Collab.Land COLLAB | US$0,006530 | 4,13% | 3,45% | - | US$7.710,84 | - |
| 4497 |  CrowdSwap CROWD | US$0,01949 | 16,69% | 57,11% | - | US$7.664,92 | - |
| 4498 |  Artrade ATR | US$0,001039 | -0,06% | -1,53% | - | US$7.666,86 | - |
| 4499 |  Puff PUFF | US$0,003768 | -1,18% | 52,40% | - | US$7.669,01 | - |
| 4500 |  Wrapped KuCoin Token WKCS | US$7,60 | 6,97% | 23,64% | - | US$7.739,79 | - |
| 4501 |  HALO COIN HALO | US$0,009493 | -9,55% | 18,54% | - | US$7.545,68 | - |
Tabel di atas menampilkan halaman 90 dari total 100 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.