Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  SoPay SOP | US$0,00001929 | -1,53% | -6,25% | - | US$25.434,62 | - |
| 4003 |  Paralink Network PARA | US$0,0004953 | 1,41% | -4,17% | - | US$25.385,61 | - |
| 4004 |  ChilliSwap CHLI | US$0,03741 | 0,07% | -0,01% | - | US$25.331,47 | - |
| 4005 |  Archethic UCO | US$0,05471 | 0,40% | -7,97% | - | US$25.161,10 | - |
| 4006 |  AmazeToken AMT | US$10,40 | -0,06% | -1,90% | - | US$25.287,58 | - |
| 4007 |  Monero Classic XMC | US$0,2921 | -9,30% | -7,95% | - | US$24.930,78 | - |
| 4008 |  EdgeSwap EGS | US$0,0009496 | -3,08% | 2,01% | - | US$25.179,08 | - |
| 4009 |  Green Beli GRBE | US$0,001095 | -1,88% | -3,08% | - | US$25.166,70 | - |
| 4010 |  Sway Protocol SWAY | US$0,001936 | 0,85% | -0,75% | - | US$25.416,14 | - |
| 4011 |  WaultSwap WEX | US$0,000007326 | 3,55% | -6,40% | - | US$25.161,06 | - |
| 4012 |  TrustBase TBE | US$0,0001366 | -1,51% | -4,09% | - | US$25.164,00 | - |
| 4013 |  Hebeto HBT | US$0,002201 | -2,67% | -0,01% | - | US$25.434,30 | - |
| 4014 |  Shiba V Pepe SHEPE | US$0,000000000218 | 0,71% | -16,55% | - | US$25.023,36 | - |
| 4015 |  Starpad SRP | US$0,002719 | 0,18% | 5,34% | - | US$24.966,39 | - |
| 4016 |  Sipher SIPHER | US$0,1142 | 5,43% | 3,81% | - | US$24.276,04 | - |
| 4017 |  OptionPanda OPA | US$0,0001120 | -0,61% | 5,35% | - | US$24.925,66 | - |
| 4018 |  Lotty LOTTY | US$0,000001044 | 5,79% | -0,22% | - | US$25.214,59 | - |
| 4019 |  TAI TAI | US$0,02808 | 0,43% | -0,47% | - | US$24.847,18 | - |
| 4020 |  Super Bitcoin SBTC | US$0,4300 | 6,49% | 20,25% | - | US$25.168,60 | - |
| 4021 |  Undead Finance UNDEAD | US$0,08844 | 41,91% | 2,00% | - | US$25.171,01 | - |
| 4022 |  SaitaBit SAITABIT | US$0,0005055 | 4,04% | -1,16% | - | US$24.790,97 | - |
| 4023 |  Blacksmith Token BS | US$0,004385 | 22,27% | -12,49% | - | US$24.788,61 | - |
| 4024 |  SuperCells Token SCT | US$0,09665 | -4,00% | 0,86% | - | US$24.568,06 | - |
| 4025 |  Parallax Finance PLX | US$0,1942 | 20,56% | -7,76% | - | US$24.608,92 | - |
| 4026 |  peg-eUSD PEUSD | US$0,9583 | -0,31% | -0,37% | - | US$24.502,13 | - |
| 4027 |  zkApes ZAT | US$0,00000002069 | 7,68% | -9,83% | - | US$24.302,14 | - |
| 4028 |  METANOA NOA | US$0,0003042 | -6,07% | -0,50% | - | US$24.517,27 | - |
| 4029 |  BitDAO BIT | US$0,4840 | 3,91% | 5,62% | - | US$26.881,69 | - |
| 4030 |  Skrumble Network SKM | US$0,0001913 | 0,21% | 7,65% | - | US$24.086,51 | - |
| 4031 |  MetaFighter MF | US$0,0002545 | 16,58% | 4,52% | - | US$24.178,47 | - |
| 4032 |  Artem Coin ARTEM | US$0,001590 | -0,31% | -6,12% | - | US$24.454,83 | - |
| 4033 |  Vee Finance VEE | US$0,00007069 | 7,89% | -9,69% | - | US$24.202,75 | - |
| 4034 |  Ethermon EMON | US$0,0008816 | 8,26% | -3,93% | - | US$24.082,78 | - |
| 4035 |  Nomad Exiles PRIDE | US$0,001213 | 0,43% | 1,00% | - | US$24.186,02 | - |
| 4036 |  Loon Network LOON | US$0,0001520 | -4,26% | -4,45% | - | US$24.397,58 | - |
| 4037 |  Nchart Token CHART | US$0,09525 | 4,90% | -11,85% | - | US$24.094,20 | - |
| 4038 |  United UTED | US$0,0001969 | -6,32% | -28,52% | - | US$24.076,51 | - |
| 4039 |  Chainback ARCHIVE | US$0,001138 | -3,07% | 62,94% | - | US$24.025,22 | - |
| 4040 |  Fantom Maker FAME | US$0,0008280 | 0,68% | 2,06% | - | US$23.964,23 | - |
| 4041 |  Gametree GTCOIN | US$0,0009602 | -4,52% | -2,35% | - | US$24.252,85 | - |
| 4042 |  Waggle Network WAG | US$0,0006347 | -0,21% | -18,91% | - | US$23.750,96 | - |
| 4043 |  Jarvis Synthetic Euro JEUR | US$1,09 | -0,17% | 0,46% | - | US$23.674,78 | - |
| 4044 |  Velocore VC | US$0,01426 | -3,46% | -3,38% | - | US$23.258,16 | - |
| 4045 |  VeraOne VRO | US$65,61 | 6,12% | 1,06% | - | US$23.693,44 | - |
| 4046 |  SocialAI SAI | US$0,0006985 | 6,76% | -27,06% | - | US$23.640,88 | - |
| 4047 |  Hatchyverse HATCHY | US$0,001120 | 5,48% | -47,52% | - | US$23.563,52 | - |
| 4048 |  Bikerush BRT | US$0,001378 | -11,10% | -19,15% | - | US$23.551,32 | - |
| 4049 |  Mojito Markets MOJO | US$0,001160 | -0,10% | -15,30% | - | US$23.342,49 | - |
| 4050 |  Bald BALD | US$0,005657 | 6,31% | -0,49% | - | US$24.936,64 | - |
| 4051 |  OmniaVerse OMNIA | US$0,0008212 | 11,77% | -2,50% | - | US$23.315,73 | - |
Tabel di atas menampilkan halaman 81 dari total 100 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.