Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Farmsent FARMS | US$0,05072 | -0,12% | 0,50% | - | US$39.611,39 | - |
| 3603 |  LunaOne XLN | US$0,002440 | -0,70% | -3,40% | - | US$36.872,05 | - |
| 3604 |  OmniFlix Network FLIX | US$0,09663 | 11,09% | -33,90% | - | US$40.465,05 | - |
| 3605 |  Vent Finance VENT | US$0,01142 | 19,41% | 33,69% | - | US$39.423,42 | - |
| 3606 |  Erth Point ERTH | US$41,25 | 4,42% | -1,29% | - | US$39.345,12 | - |
| 3607 |  Sashimi SASHIMI | US$0,004447 | -3,19% | -3,80% | - | US$39.394,11 | - |
| 3608 |  NFT Champions CHAMP | US$0,004796 | -2,16% | -9,48% | - | US$39.516,59 | - |
| 3609 |  NFTMart Token NMT | US$0,002196 | -1,70% | -12,37% | - | US$39.479,07 | - |
| 3610 |  Majo MAJO | US$0,03511 | -6,40% | 85,38% | - | US$39.808,56 | - |
| 3611 |  CloudTx CLOUD | US$0,0009596 | 6,06% | -11,28% | - | US$39.119,56 | - |
| 3612 |  SO-COL SIMP | US$0,002070 | 7,91% | 13,92% | - | US$39.290,20 | - |
| 3613 |  CircleSwap CIR | US$0,04754 | 11,27% | -2,36% | - | US$39.248,98 | - |
| 3614 |  MoonBot MBOT | US$2,30 | -9,78% | -22,71% | - | US$39.183,27 | - |
| 3615 |  Futureswap FST | US$0,02456 | -1,42% | 16,57% | - | US$39.218,39 | - |
| 3616 |  Cykura CYS | US$0,004817 | 6,27% | -3,45% | - | US$39.100,99 | - |
| 3617 |  LynKey LYNK | US$0,001439 | 1,77% | 11,11% | - | US$38.341,72 | - |
| 3618 |  Chain Games CHAIN | US$0,01730 | 12,39% | -5,65% | - | US$38.998,31 | - |
| 3619 |  Fluent Finance USPLUS | US$0,9998 | 0,07% | -0,02% | - | US$38.411,49 | - |
| 3620 |  Alion Tech Food $ATF | US$0,06773 | 0,00% | 0,00% | - | US$39.214,26 | - |
| 3621 |  Brave Frontier Heroes BPC | US$0,01078 | 0,66% | 3,38% | - | US$37.210,40 | - |
| 3622 |  Remme REM | US$0,00006751 | 0,03% | -6,82% | - | US$38.982,29 | - |
| 3623 |  Bounty0x BNTY | US$0,0003056 | 8,04% | 15,56% | - | US$38.868,07 | - |
| 3624 |  Gas DAO GAS | US$0,0000009412 | 6,41% | 0,66% | - | US$38.857,25 | - |
| 3625 |  SportsIcon ICONS | US$0,01283 | 0,77% | -10,29% | - | US$38.779,87 | - |
| 3626 |  Globe Derivative Exchange GDT | US$0,008095 | 0,32% | -3,97% | - | US$38.842,22 | - |
| 3627 |  MerchDAO MRCH | US$0,006742 | 7,40% | -3,84% | - | US$38.693,68 | - |
| 3628 |  StarLink SLNV2 | US$0,0001272 | 1,95% | -2,67% | - | US$38.757,46 | - |
| 3629 |  XENO Governance GXE | US$0,04568 | -6,60% | -9,52% | - | US$38.325,09 | - |
| 3630 |  Coinbase tokenized stock FTX COIN | US$74,68 | 14,13% | 20,57% | - | US$62.891,06 | - |
| 3631 |  Darkness Dollar DUSD | US$0,3007 | -43,14% | -46,18% | - | US$62.891,06 | - |
| 3632 |  Mars Token MRST | US$0,003293 | 1,91% | -15,77% | - | US$38.755,52 | - |
| 3633 |  Electrify.Asia ELEC | US$0,0003249 | 0,16% | -11,81% | - | US$38.367,06 | - |
| 3634 |  NOOT (Ordinals) NOOT | US$0,0006103 | 13,31% | 47,73% | - | US$39.204,67 | - |
| 3635 |  Coinscope COINSCOPE | US$0,002293 | -7,27% | -6,01% | - | US$39.036,58 | - |
| 3636 |  Moxy WMOXY | US$0,005985 | -12,14% | -37,65% | - | US$39.030,80 | - |
| 3637 |  Kuma Inu KUMA | US$0,000000007068 | 3,07% | -1,63% | - | US$38.382,31 | - |
| 3638 |  BinStarter BSR | US$0,07893 | 15,77% | 45,71% | - | US$38.290,63 | - |
| 3639 |  Cat CAT | US$0,000000000464 | 5,96% | -25,85% | - | US$38.708,14 | - |
| 3640 |  Dragon Mainland Shards DMS | US$0,00003822 | -4,95% | -0,15% | - | US$38.179,97 | - |
| 3641 |  VidyX VIDYX | US$0,0003863 | 2,43% | 0,12% | - | US$38.202,94 | - |
| 3642 |  Cosmic Universe Magic MAGIC | US$0,02272 | 10,09% | -1,63% | - | US$38.068,89 | - |
| 3643 |  Octopus Protocol OPS | US$0,0006169 | 3,13% | -6,65% | - | US$38.145,75 | - |
| 3644 |  Satellite Doge-1 Mission DOGE-1 | US$0,0004837 | -5,21% | 0,00% | - | US$38.171,24 | - |
| 3645 |  Lien LIEN | US$0,2754 | 1,44% | -4,45% | - | US$37.976,83 | - |
| 3646 |  pBTC35A pBTC35A | US$1,64 | -2,46% | 1,63% | - | US$37.928,05 | - |
| 3647 |  KickPad KPAD | US$0,0009453 | 6,63% | -4,18% | - | US$37.909,87 | - |
| 3648 |  WeStarter WAR | US$0,001297 | 4,34% | 4,59% | - | US$37.948,52 | - |
| 3649 |  Synchrony SCY | US$0,0001253 | -2,43% | -4,07% | - | US$37.962,37 | - |
| 3650 |  Single Finance SINGLE | US$0,002202 | -6,44% | 18,73% | - | US$34.451,85 | - |
| 3651 |  DNAxCAT Token DXCT | US$0,02872 | -0,32% | -1,07% | - | US$37.950,18 | - |
Tabel di atas menampilkan halaman 73 dari total 100 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.