Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  UGAS UGAS | US$0,0007046 | -7,72% | 12,63% | - | US$53.602,11 | - |
| 3403 |  Utopia USD UUSD | US$0,9998 | 0,07% | -0,01% | - | US$54.528,51 | - |
| 3404 |  Proxy PRXY | US$0,04772 | 6,58% | 4,50% | - | US$53.668,22 | - |
| 3405 |  BattleFly GFLY | US$0,2831 | 7,64% | 2,69% | - | US$52.711,48 | - |
| 3406 |  Heroes & Empires HE | US$0,001786 | -0,15% | 26,97% | - | US$52.957,15 | - |
| 3407 |  REBorn(New) RB | US$2,02 | -0,15% | -3,71% | - | US$52.755,91 | - |
| 3408 |  Exen Coin EXEN | US$0,2794 | -0,46% | -5,72% | - | US$52.774,07 | - |
| 3409 |  Your Future Exchange YFX | US$0,06848 | -0,16% | 0,93% | - | US$52.837,46 | - |
| 3410 |  CheersLand CHEERS | US$0,01483 | -7,87% | 303,88% | - | US$52.736,65 | - |
| 3411 |  Gravitas GRAVITAS | US$0,0001887 | 67,81% | 49,21% | - | US$52.682,46 | - |
| 3412 |  Stackswap STSW | US$0,02423 | 0,16% | -1,57% | - | US$52.189,02 | - |
| 3413 |  KleeKai KLEE | US$0,000000000010 | 6,70% | -8,75% | - | US$52.368,94 | - |
| 3414 |  Froggies Token FRGST | US$0,00000001129 | 9,63% | -15,22% | - | US$52.370,42 | - |
| 3415 |  sKLAY SKLAY | US$0,2410 | 4,87% | 8,80% | - | US$52.296,73 | - |
| 3416 |  Wrapped TFUEL WTFUEL | US$0,04354 | 1,82% | -4,23% | - | US$51.252,08 | - |
| 3417 |  BitCone CONE | US$0,000003932 | 10,12% | -1,94% | - | US$51.986,24 | - |
| 3418 |  ZENEX ZNX | US$0,1536 | 0,73% | 4,20% | - | US$51.451,34 | - |
| 3419 |  Rangers Fan Token RFT | US$0,008399 | 4,67% | 10,16% | - | US$51.906,96 | - |
| 3420 |  Unique Network UNQ | US$0,003576 | 0,67% | -5,63% | - | US$51.664,27 | - |
| 3421 |  OGzClub OGz | US$0,000002526 | 15,80% | 6,89% | - | US$51.679,23 | - |
| 3422 |  StarkMeta SMETA | US$0,1149 | -5,60% | 2,31% | - | US$53.536,46 | - |
| 3423 |  CRYPTORG CTG | US$0,1101 | -5,91% | -9,43% | - | US$51.509,72 | - |
| 3424 |  PLCUC PLCUC | US$26,00 | -6,19% | -1,68% | - | US$53.131,98 | - |
| 3425 |  Lightning Bitcoin LBTC | US$0,2757 | 3,94% | -4,32% | - | US$51.666,02 | - |
| 3426 |  LONG LONG | US$136,01 | -2,72% | -36,98% | - | US$50.324,64 | - |
| 3427 |  handleFOREX FOREX | US$0,01428 | -5,85% | -15,03% | - | US$51.185,28 | - |
| 3428 |  Jungle Labz JNGL | US$0,2666 | -7,56% | 39,02% | - | US$51.944,03 | - |
| 3429 |  Safereum SAFEREUM | US$0,0000004737 | 2,03% | 79,48% | - | US$52.433,81 | - |
| 3430 |  Uranium3o8 U | US$77,71 | -1,65% | 0,00% | - | US$51.089,15 | - |
| 3431 |  Biometric Financial BIOFI | US$0,0004845 | 15,11% | 9,52% | - | US$51.112,32 | - |
| 3432 |  Demole DMLG | US$0,0001931 | 2,47% | 1,08% | - | US$50.914,52 | - |
| 3433 |  Zeepin ZPT | US$0,0002043 | -6,48% | -1,87% | - | US$50.764,40 | - |
| 3434 |  PsyOptions PSY | US$0,004042 | 2,06% | -1,80% | - | US$50.520,05 | - |
| 3435 |  dFund DFND | US$0,0002429 | -0,45% | 7,21% | - | US$50.902,34 | - |
| 3436 |  Nitro League NITRO | US$0,001930 | 7,59% | -12,78% | - | US$50.579,31 | - |
| 3437 |  WATTTON WATT | US$0,0002270 | 5,62% | -7,16% | - | US$50.478,04 | - |
| 3438 |  Hibiki Run HUT | US$0,002005 | -8,60% | -19,97% | - | US$50.837,31 | - |
| 3439 |  Nirvana Chain NAC | US$1,57 | 1,23% | -13,99% | - | US$50.512,86 | - |
| 3440 |  Honeyland HXD | US$0,02256 | 22,38% | 17,44% | - | US$50.630,56 | - |
| 3441 |  Battle Infinity IBAT | US$0,0006382 | 12,46% | -10,87% | - | US$50.645,23 | - |
| 3442 |  Trans Pepe TRANS | US$0,000000000081 | -12,74% | -51,60% | - | US$49.997,55 | - |
| 3443 |  Mecha Morphing MAPE | US$0,007237 | -0,42% | -2,17% | - | US$49.947,38 | - |
| 3444 |  Espento SPENT | US$1,20 | 8,25% | -9,38% | - | US$49.880,23 | - |
| 3445 |  Phantom Protocol PHM | US$0,00004750 | -3,39% | -6,57% | - | US$49.560,43 | - |
| 3446 |  WAXE WAXE | US$61,91 | 4,72% | -7,10% | - | US$55.561,53 | - |
| 3447 |  Pig Finance PIG | US$0,00000001241 | 1,26% | -10,47% | - | US$49.955,72 | - |
| 3448 |  GSA Coin GSA | US$2,72 | -2,82% | -5,30% | - | US$49.383,48 | - |
| 3449 |  Taxa Token TXT | US$0,001557 | 3,40% | 0,14% | - | US$49.696,80 | - |
| 3450 |  Sui (IOU) SUI | US$0,5567 | 8,81% | -10,03% | - | US$65.460,13 | - |
| 3451 |  DeFi Warrior (FIWA) FIWA | US$0,00006493 | 1,12% | -2,44% | - | US$49.368,61 | - |
Tabel di atas menampilkan halaman 69 dari total 100 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.