Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  BarbieCrashBandicootRFK888Inu SOLANA | US$0,000000001179 | -6,65% | -25,47% | - | US$57.515,43 | - |
| 3353 |  Optimus AI OPTIMUS AI | US$0,0007327 | 1,92% | 10,31% | - | US$57.781,74 | - |
| 3354 |  DfiStarter DFI | US$0,002738 | -0,99% | -4,35% | - | US$57.799,81 | - |
| 3355 |  Day Of Defeat 2.0 DOD | US$0,00000004831 | 3,11% | -10,31% | - | US$57.415,17 | - |
| 3356 |  Fistbump FIST | US$0,008500 | 1,15% | -12,29% | - | US$58.847,94 | - |
| 3357 |  Chad Coin CHAD | US$0,0000009187 | 7,63% | 5,74% | - | US$57.291,11 | - |
| 3358 |  Tigris TIG | US$1,58 | 29,89% | -1,76% | - | US$57.302,21 | - |
| 3359 |  ShibElon SHIBELON | US$0,0000002500 | 2,72% | -8,16% | - | US$57.151,83 | - |
| 3360 |  Strip Finance STRIP | US$0,01056 | 0,58% | 2,03% | - | US$57.210,15 | - |
| 3361 |  Ryoma RYOMA | US$0,0003511 | 8,08% | 4,14% | - | US$56.963,69 | - |
| 3362 |  Memetic / PepeCoin MEME | US$0,02336 | -24,79% | -43,40% | - | US$56.955,88 | - |
| 3363 |  Solarbeam SOLAR | US$0,1123 | 5,39% | 8,78% | - | US$56.735,20 | - |
| 3364 |  Tari World TARI | US$0,6444 | -1,56% | -5,68% | - | US$56.052,56 | - |
| 3365 |  Game Coin GMEX | US$0,0001399 | -0,10% | 6,41% | - | US$56.463,79 | - |
| 3366 |  QI Blockchain QIE | US$0,005026 | -0,22% | 0,44% | - | US$56.344,54 | - |
| 3367 |  Wizarre Scroll SCRL | US$0,0001581 | -1,89% | 60,95% | - | US$56.275,22 | - |
| 3368 |  CFX Quantum CFXQ | US$0,003617 | 0,30% | 0,37% | - | US$56.346,45 | - |
| 3369 |  xx network XX | US$0,05769 | 13,92% | 35,27% | - | US$55.995,73 | - |
| 3370 |  Another World AWM | US$0,05347 | 14,93% | 14,88% | - | US$56.043,45 | - |
| 3371 |  Nunu Spirits NNT | US$0,001596 | -1,29% | -4,28% | - | US$57.081,70 | - |
| 3372 |  Animal Farm Dogs AFD | US$2,44 | 1,26% | -5,04% | - | US$59.052,95 | - |
| 3373 |  Sparko SPARKO | US$2,24 | -7,74% | -9,90% | - | US$55.551,57 | - |
| 3374 |  GAMER GMR | US$0,006640 | 0,93% | -5,84% | - | US$55.472,02 | - |
| 3375 |  SPACE-iZ SPIZ | US$0,0002818 | 5,74% | -9,14% | - | US$55.789,39 | - |
| 3376 |  DogPad Finance DOGPAD | US$0,0000006907 | 4,05% | 52,21% | - | US$56.222,12 | - |
| 3377 |  Paribu Net PRB | US$0,4011 | 2,63% | -3,82% | - | US$55.770,36 | - |
| 3378 |  poundtoken GBPT | US$1,21 | 0,38% | -4,38% | - | US$55.774,11 | - |
| 3379 |  Fusotao Protocol TAO | US$0,008723 | -4,73% | 3,55% | - | US$55.628,58 | - |
| 3380 |  CamelCoin CML | US$0,01060 | -21,01% | -34,33% | - | US$55.660,48 | - |
| 3381 |  Icy IC | US$0,000007513 | 6,28% | -28,01% | - | US$55.481,95 | - |
| 3382 |  Aquarius AQUA | US$0,0004010 | 2,31% | 1,08% | - | US$55.393,87 | - |
| 3383 |  Akitavax AKITAX | US$0,00003291 | 17,07% | 29,18% | - | US$54.967,38 | - |
| 3384 |  I will poop it NFT SHIT | US$0,000000006107 | 2,75% | -7,63% | - | US$54.908,44 | - |
| 3385 |  MaxxChain PWR | US$0,005408 | 111,66% | 54,42% | - | US$56.147,27 | - |
| 3386 |  Drac (Ordinals) DRAC | US$0,005032 | 12,57% | 20,59% | - | US$54.876,81 | - |
| 3387 |  Convex FXS CVXFXS | US$7,03 | 10,88% | -9,29% | - | US$54.892,02 | - |
| 3388 |  Evanesco Network EVA | US$0,0005930 | 10,10% | 13,32% | - | US$54.643,66 | - |
| 3389 |  Konnect KCT | US$0,02792 | -3,12% | -3,20% | - | US$54.480,94 | - |
| 3390 |  Havoc HAVOC | US$0,00001934 | -9,32% | 49,61% | - | US$54.655,11 | - |
| 3391 |  KOMPETE KOMPETE | US$0,02630 | 10,37% | 0,20% | - | US$44.090,46 | - |
| 3392 |  MoveApp MOVE | US$0,004251 | -1,39% | -20,17% | - | US$53.672,27 | - |
| 3393 |  DucatusX DUCX | US$0,006162 | 0,24% | -3,91% | - | US$54.520,26 | - |
| 3394 |  Zero Liquid ZERO | US$0,1591 | 0,79% | -5,46% | - | US$54.423,77 | - |
| 3395 |  Oshi Token OSHI | US$0,01611 | -4,55% | -0,87% | - | US$54.202,02 | - |
| 3396 |  JFIN Coin JFIN | US$0,1679 | 1,72% | -3,60% | - | US$54.552,53 | - |
| 3397 |  tehBag BAG | US$0,003499 | 3,25% | 1,63% | - | US$53.821,10 | - |
| 3398 |  MicroCreditToken 1MCT | US$0,0001296 | 29,70% | 25,45% | - | US$53.894,95 | - |
| 3399 |  Tyrion TYRION | US$0,004999 | 9,87% | 3,96% | - | US$48.473,02 | - |
| 3400 |  Navis NVS | US$0,0000003684 | -23,03% | -49,60% | - | US$53.671,70 | - |
| 3401 |  SUPE SUPE | US$0,004420 | -8,44% | -23,72% | - | US$53.477,78 | - |
Tabel di atas menampilkan halaman 68 dari total 100 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.