Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  Afyonspor Fan Token AFYON | US$0,002599 | 6,40% | 13,75% | - | US$3.615,37 | - |
| 4803 |  Sivasspor Token SIV | US$0,6760 | 8,16% | -28,25% | - | US$3.607,93 | - |
| 4804 |  EthicHub ETHIX | US$0,2105 | 2,58% | 1,99% | - | US$3.590,80 | - |
| 4805 |  VRMARS VRM | US$0,0008351 | -2,48% | -6,04% | - | US$3.583,27 | - |
| 4806 |  SolanaPrime PRIME | US$0,1166 | 107,17% | 1,00% | - | US$3.577,40 | - |
| 4807 |  Hold On for Dear Life HODL | US$0,0000001276 | -0,90% | -21,57% | - | US$3.569,92 | - |
| 4808 |  AIDOGE Stellar AIDOGEXLM | US$0,00003734 | -1,52% | 0,13% | - | US$3.565,59 | - |
| 4809 |  Stride Staked Juno STJUNO | US$0,6059 | 4,82% | -22,75% | - | US$3.668,05 | - |
| 4810 |  IceCream ICE | US$1,01 | 4,54% | -2,62% | - | US$3.208,59 | - |
| 4811 |  Pakcoin PAK | US$0,003905 | 0,84% | -6,65% | - | US$3.531,73 | - |
| 4812 |  NexDAX Chain NT | US$0,003601 | 24,23% | -24,42% | - | US$3.503,49 | - |
| 4813 |  Solcial SLCL | US$0,001912 | 23,02% | 8,52% | - | US$3.500,98 | - |
| 4814 |  CashZone CASHZ | US$0,00005601 | 12,29% | 15,98% | - | US$3.503,61 | - |
| 4815 |  Pink BNB PNB | US$0,00000007180 | 2,62% | -2,20% | - | US$3.484,50 | - |
| 4816 |  LoopSwap LSWAP | US$0,001075 | 8,22% | -9,23% | - | US$3.482,46 | - |
| 4817 |  SafeStake DVT | US$0,02870 | 14,79% | 10,11% | - | US$3.476,93 | - |
| 4818 |  0xGasless 0XGAS | US$0,007703 | -8,22% | 45,86% | - | US$3.472,90 | - |
| 4819 |  Hedron HDRN | US$0,0000001308 | 11,43% | -17,42% | - | US$3.465,48 | - |
| 4820 |  Level Finance LGO | US$70.137,12 | 3,97% | 0,06% | - | US$3.537,57 | - |
| 4821 |  Clear Water $CLEAR | US$0,00003049 | 21,67% | -41,70% | - | US$3.434,91 | - |
| 4822 |  Vulkania VLK | US$0,01049 | 3,05% | -13,84% | - | US$3.431,65 | - |
| 4823 |  GND Protocol GND | US$32,75 | 3,86% | 16,51% | - | US$3.604,22 | - |
| 4824 |  VersaGames VERSA | US$0,01992 | -3,05% | 1,72% | - | US$3.470,92 | - |
| 4825 |  UniX Gaming UNIX | US$0,01074 | 6,12% | -46,12% | - | US$3.391,14 | - |
| 4826 |  Dexalot ALOT | US$0,4625 | 3,87% | -10,67% | - | US$3.386,92 | - |
| 4827 |  Acria.AI ACRIA | US$0,02595 | 4,20% | 5,33% | - | US$3.378,86 | - |
| 4828 |  Monstock MON | US$0,0005287 | 22,08% | 26,47% | - | US$3.364,78 | - |
| 4829 |  NewB.Farm NEWB | US$1,90 | 2,83% | -11,12% | - | US$3.530,82 | - |
| 4830 |  Cajutel CAJ | US$0,5596 | -25,29% | 3,53% | - | US$3.356,44 | - |
| 4831 |  Aviator AVI | US$0,00005660 | 3,06% | -15,76% | - | US$3.354,25 | - |
| 4832 |  Kenshi V3 KNS | US$0,001457 | 4,33% | -5,61% | - | US$3.352,06 | - |
| 4833 |  AlphaScan ASCN | US$0,02784 | 1,37% | -35,24% | - | US$3.345,58 | - |
| 4834 |  CoinBot COINBT | US$0,6394 | 2,86% | -8,44% | - | US$3.334,85 | - |
| 4835 |  Savvy SVY | US$0,2682 | 18,83% | -4,29% | - | US$3.332,44 | - |
| 4836 |  Bitcoin ETF ETF | US$0,00008897 | -9,51% | 3,73% | - | US$3.331,06 | - |
| 4837 |  Windfall Token WFT | US$0,03247 | -7,37% | 22,76% | - | US$3.325,62 | - |
| 4838 |  AFKDAO AFK | US$0,0005302 | 0,07% | -1,86% | - | US$3.321,90 | - |
| 4839 |  LiveGreen Coin LGC | US$0,0002805 | 5,22% | -20,94% | - | US$3.315,98 | - |
| 4840 |  KStarCoin KSC | US$0,0002734 | 0,73% | 17,43% | - | US$3.312,46 | - |
| 4841 |  Mumu MUMU | US$0,000000000489 | 2,10% | -10,92% | - | US$3.298,37 | - |
| 4842 |  OGSMINEM OGSM | US$0,000000001810 | 10,44% | -31,57% | - | US$3.291,71 | - |
| 4843 |  HeroBook HBG | US$0,0001461 | 14,74% | -8,59% | - | US$3.285,86 | - |
| 4844 |  Piccolo Inu PINU | US$0,00000001426 | 2,19% | 2,01% | - | US$3.267,84 | - |
| 4845 |  MuesliSwap MILK MILK | US$3,00 | 7,19% | -4,36% | - | US$3.255,94 | - |
| 4846 |  XINU XINU | US$0,000000000000 | 3,74% | -20,87% | - | US$3.258,26 | - |
| 4847 |  MAGIC SHOES MCT | US$0,01076 | 35,45% | -17,11% | - | US$3.251,01 | - |
| 4848 |  Doge on Pulsechain DOGE | US$0,000000002032 | 20,73% | -21,34% | - | US$3.264,58 | - |
| 4849 |  Famous Fox Federation FOXY | US$0,003518 | 16,50% | -2,48% | - | US$3.513,85 | - |
| 4850 |  Rizz Token $RIZZ | US$0,000000000726 | 1,79% | 3,54% | - | US$3.230,25 | - |
| 4851 |  ℓUSD LUSD | US$0,00009549 | 5,00% | -51,37% | - | US$3.210,04 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.