Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  PEPEYE PEPEYE | US$0,000000000000 | 19,34% | -7,33% | - | US$3.327,28 | - |
| 4853 |  Moonfarm Finance MFO | US$0,0008252 | -12,71% | -31,26% | - | US$3.202,35 | - |
| 4854 |  Pendulum PEN | US$0,06312 | 1,03% | -12,49% | - | US$3.199,02 | - |
| 4855 |  Bullshit Inu BULL | US$0,00000004931 | -8,72% | 15,25% | - | US$3.185,97 | - |
| 4856 |  VKENAF VKNF | US$0,008414 | -2,71% | 3,64% | - | US$3.183,16 | - |
| 4857 |  Crazy Internet Coin CIC | US$0,009803 | -6,60% | -1,02% | - | US$3.169,69 | - |
| 4858 |  UltronGlow UTG | US$0,1570 | -2,47% | -8,03% | - | US$3.146,44 | - |
| 4859 |  SHILLD SHILLD | US$0,01298 | -5,80% | 10,48% | - | US$3.144,51 | - |
| 4860 |  LimoCoin Swap LMCSWAP | US$0,001057 | 11,17% | 12,19% | - | US$3.138,48 | - |
| 4861 |  VeriBlock VBK | US$0,0003744 | 4,32% | -1,19% | - | US$3.134,82 | - |
| 4862 |  Shuggi SHUGGI | US$0,0009210 | -10,85% | 8,68% | - | US$3.115,40 | - |
| 4863 |  Dot Dot Finance DDD | US$0,0004577 | 9,96% | 12,68% | - | US$3.108,64 | - |
| 4864 |  JDB JDB | US$0,008617 | 9,99% | -7,25% | - | US$3.098,68 | - |
| 4865 |  USD mars USDm | US$0,9933 | -0,06% | -0,02% | - | US$3.097,52 | - |
| 4866 |  0xS $0XS | US$0,01090 | -0,16% | -35,04% | - | US$2.974,53 | - |
| 4867 |  FQSwap V2 FQS | US$2,62 | -4,46% | 32,97% | - | US$3.087,43 | - |
| 4868 |  Knoknok KKC | US$0,00008399 | 17,93% | 43,34% | - | US$3.078,53 | - |
| 4869 |  KumaDex Token dKUMA | US$0,0008786 | 14,07% | 5,12% | - | US$3.074,78 | - |
| 4870 |  Tate TATE | US$0,000000000532 | 5,36% | 92,46% | - | US$3.048,80 | - |
| 4871 |  SOPDAP AI SDP | US$0,00002662 | 33,13% | 18,29% | - | US$3.059,95 | - |
| 4872 |  Continuum World UM | US$0,0008222 | 20,42% | -11,72% | - | US$3.027,10 | - |
| 4873 |  Digitex DGTX | US$0,00008546 | 2,28% | -10,47% | - | US$3.022,93 | - |
| 4874 |  Tanox LTX | US$0,00002724 | 10,01% | -12,72% | - | US$3.142,77 | - |
| 4875 |  pTokens BTC pBTC | US$8.833,26 | 31,86% | -35,23% | - | US$3.037,74 | - |
| 4876 |  Decentral Games Governance (xDG) xDG | US$0,02256 | 4,14% | -22,65% | - | US$2.988,15 | - |
| 4877 |  STIPS STIPS | US$0,001292 | 3,32% | -0,92% | - | US$2.983,00 | - |
| 4878 |  PulseMoonR MOONR | US$0,0005251 | 53,29% | 14,86% | - | US$2.980,11 | - |
| 4879 |  MMFinance (Arbitrum) MMF | US$0,004429 | -1,83% | -6,89% | - | US$3.051,65 | - |
| 4880 |  HbarSuite HSUITE | US$0,0001963 | 7,86% | 2,27% | - | US$2.971,66 | - |
| 4881 |  Fable Of The Dragon TYRANT | US$0,2035 | 5,34% | -12,42% | - | US$3.113,53 | - |
| 4882 |  Bidao® Smart Chain BISC | US$0,00007934 | 7,73% | 1,56% | - | US$2.968,48 | - |
| 4883 |  Camly Coin CAMLY | US$0,00008456 | -0,96% | -17,05% | - | US$2.965,77 | - |
| 4884 |  Ryoshis Vision RYOSHI | US$0,000000008433 | 10,89% | -4,72% | - | US$2.923,08 | - |
| 4885 |  Pepe Analytics PEPEAI | US$0,0006542 | -3,07% | -15,47% | - | US$2.888,07 | - |
| 4886 |  Osmo Bot OSMO | US$0,1355 | 11,65% | -21,74% | - | US$2.884,30 | - |
| 4887 |  OXO Network OXO | US$0,004425 | 35,53% | 94,98% | - | US$2.862,12 | - |
| 4888 |  Comdex CMDX | US$0,01680 | 8,72% | -8,02% | - | US$2.854,08 | - |
| 4889 |  Flash 3.0 FLASH | US$0,004197 | 2,95% | -44,71% | - | US$2.842,31 | - |
| 4890 |  PEPEMOON PEPEMOON | US$0,000000000011 | -11,77% | -15,23% | - | US$2.841,53 | - |
| 4891 |  WhaleWatch WBOT | US$0,06059 | 56,10% | -3,39% | - | US$2.835,41 | - |
| 4892 |  Flute FLUT | US$0,0001789 | -0,97% | -0,79% | - | US$2.834,21 | - |
| 4893 |  Enigma Gaming ENG | US$0,00009644 | -3,66% | -37,87% | - | US$2.828,67 | - |
| 4894 |  Lambda Markets LMDA | US$0,02631 | 3,24% | 27,92% | - | US$3.043,01 | - |
| 4895 |  Dragon Crypto Aurum DCAU | US$3,93 | 6,50% | 47,89% | - | US$2.819,33 | - |
| 4896 |  SHELTERZ TERZ | US$0,003420 | 1,71% | 0,01% | - | US$2.894,03 | - |
| 4897 |  CronaSwap CRONA | US$0,0008201 | 0,73% | -8,68% | - | US$2.828,07 | - |
| 4898 |  Graviton GRAV | US$0,002133 | 3,77% | -1,87% | - | US$2.795,99 | - |
| 4899 |  VCGamers VCG | US$0,007794 | -2,29% | -5,25% | - | US$2.788,85 | - |
| 4900 |  WEAVERS TOKEN VRS | US$0,01355 | 5,26% | 32,92% | - | US$2.626,35 | - |
| 4901 |  Generational Wealth GEN | US$0,000000000517 | 5,97% | -3,50% | - | US$2.776,97 | - |
Tabel di atas menampilkan halaman 98 dari total 100 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.