Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 852 |  Inter Milan Fan Token INTER | US$2,03 | 0,90% | 1,03% | US$9.738.773 | US$313.474 | 4.805.119 INTER |
| 853 |  AMO Coin AMO | US$0,0005051 | 7,86% | 1,24% | US$9.647.249 | US$28.677,22 | 19.100.000.000 AMO |
| 854 |  Karura KAR | US$0,09860 | 7,39% | -16,70% | US$9.689.227 | US$203.631 | 98.270.832 KAR |
| 855 |  Quiztok QTCON | US$0,001511 | 1,26% | -1,94% | US$9.568.865 | US$162.650 | 6.331.548.893 QTCON |
| 856 |  Bitcoin Atom BCA | US$0,5157 | 8,20% | -14,01% | US$9.497.889 | - | 18.418.931 BCA |
| 857 |  BABB BAX | US$0,0001401 | 0,47% | -23,90% | US$9.497.901 | US$221.431 | 67.799.985.000 BAX |
| 858 |  Nuco.cloud NCDT | US$0,3780 | 19,62% | 151,51% | US$9.450.226 | US$557.296 | 25.000.000 NCDT |
| 859 |  Arianee ARIA20 | US$0,3511 | 5,85% | 0,00% | US$9.428.167 | US$191,67 | 26.856.005 ARIA20 |
| 860 |  ETHAX ETHAX | US$0,06914 | 0,07% | -3,03% | US$9.412.667 | US$1,01 | 136.139.688 ETHAX |
| 861 |  Swash SWASH | US$0,01068 | 4,53% | -1,44% | US$9.405.335 | US$246.056 | 880.452.856 SWASH |
| 862 |  NEST Protocol NEST | US$0,003217 | -7,58% | -19,31% | US$9.366.569 | US$18.846.556 | 2.911.743.948 NEST |
| 863 |  UFC Fan Token UFC | US$0,8705 | 2,87% | -5,62% | US$9.366.175 | US$35.678,49 | 10.759.399 UFC |
| 864 |  Argentine Football Association Fan Token ARG | US$0,7788 | -0,48% | -5,98% | US$9.294.385 | US$260.381 | 11.934.279 ARG |
| 865 |  Mint Marble MIM | US$0,2749 | -4,38% | 3,34% | US$9.291.099 | US$2.453,90 | 33.800.000 MIM |
| 866 |  Push Protocol PUSH | US$0,2251 | 0,73% | -4,36% | US$9.335.434 | US$235.254 | 41.463.198 PUSH |
| 867 |  Crust Network CRU | US$0,6533 | 10,78% | -9,35% | US$9.236.773 | US$2.392.876 | 14.138.569 CRU |
| 868 |  Arcblock ABT | US$0,09371 | -9,90% | -12,19% | US$9.235.124 | US$118.362 | 98.554.305 ABT |
| 869 |  Hoge Finance HOGE | US$0,00002280 | 5,08% | 17,11% | US$9.173.273 | US$20.118,11 | 402.276.464.812 HOGE |
| 870 |  Comtech Gold CGO | US$64,30 | -0,51% | 1,38% | US$9.066.266 | US$711.533 | 141.000 CGO |
| 871 |  SHPING SHPING | US$0,003958 | 3,01% | -1,22% | US$9.050.181 | US$188.897 | 2.286.791.464 SHPING |
| 872 |  LitLab Games LITT | US$0,03090 | 1,71% | 171,54% | US$9.016.505 | US$919.601 | 291.825.068 LITT |
| 873 |  DEAPcoin DEP | US$0,001234 | 5,09% | 4,20% | US$8.923.486 | US$1.357.286 | 7.231.239.464 DEP |
| 874 |  Venus LINK vLINK | US$0,2895 | 5,21% | -5,18% | US$8.947.305 | US$6.709.807 | 30.907.312 vLINK |
| 875 |  DeFi Kingdoms JEWEL | US$0,1247 | 5,14% | 2,78% | US$8.983.839 | US$93.113,49 | 72.049.372 JEWEL |
| 876 |  Observer OBSR | US$0,001512 | 3,59% | -1,06% | US$8.932.569 | US$150.924 | 5.907.080.871 OBSR |
| 877 |  TOKPIE TKP | US$0,3063 | 16,87% | 1,63% | US$8.795.137 | US$27.253,83 | 28.714.064 TKP |
| 878 |  Impossible Finance Launchpad IDIA | US$0,01284 | 4,79% | 5,87% | US$8.730.867 | US$5.995,15 | 680.000.000 IDIA |
| 879 |  Prosper PROS | US$0,2801 | 8,60% | -12,52% | US$8.668.223 | US$1.479.774 | 30.952.169 PROS |
| 880 |  QuadrantProtocol EQUAD | US$0,008568 | -0,54% | -11,09% | US$8.568.304 | US$12.492,39 | 1.000.000.000 EQUAD |
| 881 |  Sperax SPA | US$0,005061 | 4,59% | 2,67% | US$8.561.393 | US$982.003 | 1.691.656.057 SPA |
| 882 |  Newscrypto NWC | US$0,05733 | 1,67% | -22,53% | US$8.622.719 | US$53.502,61 | 150.400.834 NWC |
| 883 |  r/FortNiteBR Bricks BRICK | US$0,07728 | 0,69% | -13,72% | US$8.595.431 | US$74.324,36 | 111.230.228 BRICK |
| 884 |  SuperWalk GRND | US$0,1334 | 0,51% | -2,06% | US$8.658.196 | US$92.290,00 | 64.915.199 GRND |
| 885 |  Diamond DMD | US$2,25 | 5,54% | -5,91% | US$8.531.495 | US$5.425,98 | 3.785.937 DMD |
| 886 |  UniLend UFT | US$0,2745 | 8,52% | -9,81% | US$8.523.094 | US$1.680.540 | 31.052.564 UFT |
| 887 |  PERL.eco PERL | US$0,01728 | 2,90% | -9,96% | US$8.481.300 | US$1.030.711 | 490.938.908 PERL |
| 888 |  King DAG KDAG | US$0,1559 | 9,44% | 7,04% | US$8.490.457 | US$123.990 | 54.451.545 KDAG |
| 889 |  Flamengo Fan Token MENGO | US$0,5109 | 0,30% | -1,51% | US$8.471.918 | US$126.357 | 16.582.761 MENGO |
| 890 |  Polkadex PDEX | US$1,01 | 3,28% | -18,45% | US$8.456.404 | US$159.143 | 8.360.000 PDEX |
| 891 |  Bepro BEPRO | US$0,0008448 | 2,03% | -16,87% | US$8.448.122 | US$373.718 | 10.000.000.000 BEPRO |
| 892 |  Verse VERSE | US$0,0003782 | 4,24% | -7,47% | US$8.372.208 | US$163.426 | 22.139.313.414 VERSE |
| 893 |  apM Coin APM | US$0,006132 | 0,96% | -2,98% | US$8.338.852 | US$1.699.845 | 1.359.992.564 APM |
| 894 |  EverRise RISE | US$0,0001362 | 15,81% | -11,38% | US$8.699.865 | US$21.506,39 | 63.879.133.973 RISE |
| 895 |  Unicly CryptoPunks Collection UPUNK | US$0,03293 | 6,40% | 0,33% | US$8.232.400 | - | 250.000.000 UPUNK |
| 896 |  Pallapay PALLA | US$0,01105 | -2,57% | -0,05% | US$8.212.855 | US$0,1100 | 743.546.427 PALLA |
| 897 |  Haven Protocol XHV | US$0,2580 | 17,61% | 13,77% | US$8.205.411 | US$17.139,77 | 31.799.221 XHV |
| 898 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 899 |  Onomy Protocol NOM | US$0,1818 | 7,38% | 90,17% | US$8.037.137 | US$1.794.297 | 44.217.940 NOM |
| 900 |  Obyte GBYTE | US$9,44 | -0,04% | -10,10% | US$8.079.594 | US$938,36 | 855.963 GBYTE |
| 901 |  Æternity AE | US$0,02156 | 6,58% | -4,00% | US$8.064.353 | US$655.148 | 374.001.171 AE |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.