Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  Cratos CRTS | US$0,0001629 | 0,98% | -9,97% | US$8.029.376 | US$528.208 | 49.299.676.745 CRTS |
| 903 |  Buying.com BUY | US$0,02426 | 8,93% | 16,74% | US$8.048.841 | US$401.923 | 331.789.518 BUY |
| 904 |  blockbank BBANK | US$0,03802 | 8,48% | -9,87% | US$8.043.232 | US$441.253 | 211.561.980 BBANK |
| 905 |  Sentinel DVPN | US$0,0004966 | 27,53% | 19,46% | US$8.026.303 | US$340.291 | 16.162.853.654 DVPN |
| 906 |  RAI Finance SOFI | US$0,02247 | -0,81% | -2,64% | US$8.048.180 | US$647.420 | 358.167.750 SOFI |
| 907 |  MEVerse MEV | US$0,004696 | 1,79% | -8,04% | US$8.037.560 | US$158.377 | 1.711.645.048 MEV |
| 908 |  Vita Inu VINU | US$0,000000008805 | 4,12% | -2,72% | US$7.922.336 | US$1.245.583 | 899.796.509.472.934 VINU |
| 909 |  Catgirl CATGIRL | US$0,000000000221 | -0,19% | -9,76% | US$7.833.139 | US$1.442.543 | 35.386.785.715.250.804 CATGIRL |
| 910 |  Diamond Launch DLC | US$0,08171 | 3,19% | -1,58% | US$7.860.511 | US$77.927,66 | 96.203.056 DLC |
| 911 |  Origin DeFi Governance OGV | US$0,009099 | 3,58% | -7,46% | US$7.823.059 | US$886.774 | 859.782.377 OGV |
| 912 |  KALM KALM | US$0,9313 | 3,92% | -11,66% | US$7.797.173 | US$44.631,28 | 8.372.644 KALM |
| 913 |  HAPI Protocol HAPI | US$10,84 | 6,39% | 4,89% | US$7.731.652 | US$362.146 | 712.939 HAPI |
| 914 |  Giant Mammoth GMMT | US$2,57 | -0,87% | -1,98% | US$7.723.780 | US$2.585.784 | 3.010.935 GMMT |
| 915 |  Nash NEX | US$0,1855 | 2,92% | 6,97% | US$7.576.713 | US$5.699,20 | 40.850.966 NEX |
| 916 |  MarsDAO MDAO | US$0,1068 | 10,09% | 6,45% | US$7.536.895 | US$147.850 | 70.599.020 MDAO |
| 917 |  Govi GOVI | US$0,3415 | 13,30% | 55,86% | US$7.562.704 | US$116.173 | 22.143.479 GOVI |
| 918 |  Turbo TURBO | US$0,0001190 | 14,30% | -12,13% | US$7.577.992 | US$3.101.355 | 63.674.701.174 TURBO |
| 919 |  Counterparty XCP | US$2,87 | -0,82% | -3,69% | US$7.511.632 | US$4,90 | 2.613.892 XCP |
| 920 |  Cypherium CPH | US$0,01323 | -5,79% | -1,38% | US$7.153.751 | US$10.476,42 | 540.678.192 CPH |
| 921 |  Lossless LSS | US$0,1325 | 2,37% | 10,40% | US$7.362.113 | US$314.267 | 55.572.672 LSS |
| 922 |  Ferro FER | US$0,007849 | 7,96% | -0,29% | US$7.319.479 | US$45.904,31 | 932.530.341 FER |
| 923 |  Carbon Protocol SWTH | US$0,004587 | 8,21% | 2,94% | US$7.271.945 | US$35.930,77 | 1.585.510.090 SWTH |
| 924 |  Carrieverse CVTX | US$0,1028 | -3,41% | 27,01% | US$7.304.573 | US$180.159 | 71.086.615 CVTX |
| 925 |  Epic Cash EPIC | US$0,4285 | 6,92% | 1,70% | US$7.285.224 | US$4.891,84 | 17.001.098 EPIC |
| 926 |  GALAXIA GXA | US$0,003352 | 0,80% | -49,04% | US$7.251.076 | US$753.008 | 2.163.040.242 GXA |
| 927 |  GensoKishi Metaverse MV | US$0,03831 | -1,33% | -12,19% | US$7.241.950 | US$697.331 | 189.020.210 MV |
| 928 |  Gulf Coin GULF | US$0,06319 | -2,52% | -7,44% | US$7.243.135 | US$533.609 | 114.627.357 GULF |
| 929 |  TEMCO TEMCO | US$0,001767 | 4,11% | -2,11% | US$7.021.893 | US$58.819,53 | 3.973.256.413 TEMCO |
| 930 |  Bitrue Coin BTR | US$0,05402 | 3,47% | -11,53% | US$7.099.912 | US$8.139.325 | 131.421.228 BTR |
| 931 |  Trabzonspor Fan Token TRA | US$0,9489 | 2,02% | -4,00% | US$7.068.052 | US$225.570 | 7.448.575 TRA |
| 932 |  Gari Network GARI | US$0,02579 | 3,26% | -8,74% | US$7.052.142 | US$1.228.521 | 273.397.650 GARI |
| 933 |  Augur REP | US$0,6372 | 2,10% | -15,51% | US$7.009.722 | US$703.549 | 11.000.000 REP |
| 934 |  Valobit VBIT | US$0,005822 | 1,95% | -16,26% | US$6.990.865 | US$1.453,81 | 1.200.806.778 VBIT |
| 935 |  Efforce WOZX | US$0,01357 | -6,74% | -19,68% | US$7.151.409 | US$1.772.264 | 527.135.519 WOZX |
| 936 |  Akita Inu AKITA | US$0,0000001028 | 6,36% | -7,64% | US$6.998.937 | US$523.682 | 68.071.541.209.831 AKITA |
| 937 |  Bytecoin BCN | US$0,00003765 | 4,14% | 7,10% | US$6.929.705 | US$42.613,05 | 184.066.828.814 BCN |
| 938 |  Dvision Network DVI | US$0,01020 | 3,40% | -8,39% | US$6.894.219 | US$442.998 | 676.196.290 DVI |
| 939 |  Receive Access Ecosystem RAE | US$0,9796 | -0,32% | 5,55% | US$6.888.844 | US$20.304,25 | 7.032.650 RAE |
| 940 |  Suku SUKU | US$0,03822 | 1,76% | -10,89% | US$6.818.653 | US$664.124 | 178.403.407 SUKU |
| 941 |  DeFine DFA | US$0,02618 | -3,39% | 2,77% | US$6.742.264 | US$147.201 | 257.528.934 DFA |
| 942 |  Project WITH WIKEN | US$0,006747 | 0,33% | -1,76% | US$6.687.387 | US$35.461,45 | 991.118.882 WIKEN |
| 943 |  DigitalBits XDB | US$0,0003923 | 6,84% | 17,11% | US$6.746.479 | US$983.319 | 17.197.670.082 XDB |
| 944 |  ELYSIA EL | US$0,002084 | -5,34% | -3,57% | US$6.732.771 | US$297.070 | 3.231.133.910 EL |
| 945 |  Deeper Network DPR | US$0,003019 | -1,39% | -7,33% | US$6.725.013 | US$305.186 | 2.227.566.594 DPR |
| 946 |  Pintu Token PTU | US$0,2852 | 1,53% | -1,02% | US$6.662.594 | US$16.425,84 | 23.362.132 PTU |
| 947 |  SpookySwap BOO | US$0,7058 | 6,58% | -16,51% | US$6.627.779 | US$146.275 | 9.390.930 BOO |
| 948 |  LeisureMeta LM | US$0,006846 | -6,44% | -21,82% | US$6.604.206 | US$955.557 | 964.748.037 LM |
| 949 |  SAFE DEAL SFD | US$0,3789 | 3,38% | -5,14% | US$6.561.553 | US$5.510,35 | 17.317.595 SFD |
| 950 |  Aventus AVT | US$1,10 | 6,85% | 8,03% | US$6.590.530 | US$197.862 | 6.000.000 AVT |
| 951 |  Banano BAN | US$0,004254 | 2,85% | 0,69% | US$6.543.404 | US$14.396,70 | 1.538.099.678 BAN |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.