Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Forj (Bondly) BONDLY | US$0,003347 | 4,88% | 19,84% | US$3.292.053 | US$165.319 | 983.620.759 BONDLY |
| 1103 |  ACA Token ACA | US$0,05993 | 3,39% | 0,35% | US$3.267.674 | US$1.562.814 | 54.525.327 ACA |
| 1104 |  HI HI | US$0,0007917 | -0,03% | 7,76% | US$3.244.390 | US$294.612 | 4.098.090.306 HI |
| 1105 |  TomTomCoin TOMS | US$0,001185 | -2,96% | -0,16% | US$3.259.751 | US$448.024 | 2.751.000.000 TOMS |
| 1106 |  Quantstamp QSP | US$0,004658 | 18,90% | -8,53% | US$3.324.989 | US$45.768,59 | 713.801.947 QSP |
| 1107 |  KINE KINE | US$0,1623 | 4,76% | -3,52% | US$3.281.386 | US$245.065 | 20.211.925 KINE |
| 1108 |  SpaceChain SPC | US$0,01044 | -18,75% | -26,27% | US$3.205.685 | US$28.612,30 | 307.182.730 SPC |
| 1109 |  TopGoal GOAL | US$0,07475 | 4,51% | 7,31% | US$3.176.793 | US$285.079 | 42.500.000 GOAL |
| 1110 |  Aurora AOA | US$0,0003191 | -0,14% | 72,81% | US$3.183.009 | US$15,53 | 9.975.060.788 AOA |
| 1111 |  v.systems VSYS | US$0,001064 | 1,63% | -4,52% | US$3.178.751 | US$664.480 | 2.986.536.734 VSYS |
| 1112 |  JumpToken JMPT | US$1,66 | 0,16% | -2,37% | US$3.152.463 | US$14.016,94 | 1.893.990 JMPT |
| 1113 |  VIXCO VIX | US$0,005743 | 2,61% | 2,25% | US$3.288.818 | US$43.443,56 | 572.690.380 VIX |
| 1114 |  GNY GNY | US$0,01632 | -4,70% | -6,44% | US$3.139.618 | US$127,00 | 192.376.657 GNY |
| 1115 |  Experimental Finance EXFI | US$0,06350 | -1,23% | -27,56% | US$3.075.251 | US$47.696,35 | 48.431.572 EXFI |
| 1116 |  Geeq GEEQ | US$0,07937 | 3,44% | -0,57% | US$3.057.671 | US$164.898 | 38.522.222 GEEQ |
| 1117 |  Cashaa CAS | US$0,003849 | 0,53% | 7,13% | US$3.154.116 | US$96.111,02 | 819.528.005 CAS |
| 1118 |  X X | US$0,000003943 | 22,85% | -12,27% | US$3.139.375 | US$228.221 | 796.190.851.166 X |
| 1119 |  Crypton CRP | US$0,3419 | 0,40% | -1,79% | US$3.102.170 | US$465.421 | 9.073.188 CRP |
| 1120 |  KamPay KAMPAY | US$0,001083 | 12,04% | 0,92% | US$443.001 | US$43,60 | 409.090.982 KAMPAY |
| 1121 |  Crowny CRWNY | US$0,006489 | -15,34% | -15,66% | US$2.999.261 | US$276.813 | 462.191.889 CRWNY |
| 1122 |  Adappter Token ADP | US$0,001636 | 1,06% | 2,43% | US$3.080.893 | US$140.210 | 1.883.510.539 ADP |
| 1123 |  Inflation Hedging Coin IHC | US$0,00002561 | 2,02% | -9,94% | US$3.063.481 | US$38.482,84 | 119.642.987.723 IHC |
| 1124 |  Electric Vehicle Zone EVZ | US$0,006895 | 1,80% | -3,84% | US$3.052.715 | US$477.274 | 442.733.056 EVZ |
| 1125 |  DeFi Land DFL | US$0,001212 | 16,36% | 3,96% | US$3.060.107 | US$115.520 | 2.525.158.778 DFL |
| 1126 |  Plugin PLI | US$0,03516 | 5,57% | 0,87% | US$2.991.398 | US$139.156 | 85.070.000 PLI |
| 1127 |  Xaya CHI | US$0,05655 | 1,17% | -6,41% | US$3.052.088 | US$5.695,80 | 53.969.351 CHI |
| 1128 |  BOSagora BOA | US$0,009708 | 1,75% | -0,47% | US$3.020.221 | US$204.601 | 311.113.394 BOA |
| 1129 |  Footballcoin (XFC) XFC | US$0,008060 | -0,18% | -0,66% | US$3.019.758 | US$85.469,20 | 374.660.526 XFC |
| 1130 |  Uno Re UNO | US$0,03823 | 5,64% | 11,49% | US$2.991.250 | US$320.036 | 78.242.153 UNO |
| 1131 |  Prism PRISM | US$0,005192 | 3,23% | 2,57% | US$2.996.533 | US$35.137,24 | 577.152.438 PRISM |
| 1132 |  PKT PKT | US$0,0008939 | 2,79% | 5,12% | US$2.992.642 | US$6.730,84 | 3.347.942.066 PKT |
| 1133 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5409 | -0,55% | -3,78% | US$2.961.667 | US$110.000 | 5.475.575 SAUBER |
| 1134 |  Robonomics.network XRT | US$2,27 | 4,93% | -1,01% | US$2.969.641 | US$25.329,97 | 1.306.755 XRT |
| 1135 |  Rebel Bots RBLS | US$0,02402 | 3,74% | -10,61% | US$2.961.743 | US$75.646,18 | 123.295.295 RBLS |
| 1136 |  VestChain VEST | US$0,0007489 | 4,34% | -1,19% | US$2.954.979 | - | 3.945.951.381 VEST |
| 1137 |  OTOCASH OTO | US$0,08002 | 0,07% | -0,01% | US$2.946.557 | - | 36.820.604 OTO |
| 1138 |  Walken WLKN | US$0,005672 | 4,92% | 1,86% | US$2.927.279 | US$1.650.082 | 516.081.360 WLKN |
| 1139 |  SunContract SNC | US$0,03615 | 3,39% | -6,21% | US$2.921.990 | US$262.985 | 80.839.394 SNC |
| 1140 |  TRVL TRVL | US$0,02459 | -5,10% | -8,63% | US$2.920.245 | US$142.485 | 118.741.784 TRVL |
| 1141 |  Fringe Finance FRIN | US$0,004458 | 16,22% | 123,39% | US$2.917.899 | US$168.086 | 654.583.449 FRIN |
| 1142 |  Litecoin Cash LCC | US$0,003655 | 27,30% | 20,56% | US$2.903.775 | US$254,02 | 794.497.309 LCC |
| 1143 |  MOVEZ MOVEZ | US$0,0007773 | 4,29% | -5,62% | US$2.881.932 | US$253.967 | 3.707.779.452 MOVEZ |
| 1144 |  Dotmoovs MOOV | US$0,003938 | -9,73% | -10,96% | US$2.879.541 | US$281.050 | 731.180.094 MOOV |
| 1145 |  Graphlinq Chain GLQ | US$0,008501 | -3,36% | -5,97% | US$2.890.240 | US$306.034 | 339.999.895 GLQ |
| 1146 |  Lattice Token LTX | US$0,1008 | 5,47% | 0,04% | US$2.888.134 | US$49.631,66 | 28.653.896 LTX |
| 1147 |  Konomi Network KONO | US$0,02887 | -1,37% | -19,62% | US$2.886.519 | US$318.164 | 100.000.000 KONO |
| 1148 |  STAT STAT | US$0,07428 | 2,51% | -1,89% | US$2.845.469 | US$223.643 | 38.308.069 STAT |
| 1149 |  Everest ID | US$0,02447 | 54,07% | 110,70% | US$2.855.888 | US$209.150 | 116.700.000 ID |
| 1150 |  Affyn FYN | US$0,01121 | 4,42% | -7,36% | US$2.846.868 | US$435.584 | 254.033.788 FYN |
| 1151 |  FREEdom Coin FREE | US$0,0000002806 | -1,85% | 1,26% | US$2.788.896 | US$320.461 | 9.938.989.997.635 FREE |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.