Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  xHashtag XTAG | US$0,02353 | -2,63% | 25,86% | US$1.557.186 | US$358.881 | 66.169.002 XTAG |
| 1303 |  Ojamu OJA | US$0,01543 | -6,38% | 1,86% | US$1.542.786 | US$36.279,75 | 99.996.080 OJA |
| 1304 |  PEAKDEFI PEAK | US$0,0009259 | 7,02% | -3,60% | US$1.534.876 | US$2.637,39 | 1.657.740.019 PEAK |
| 1305 |  Kommunitas KOM | US$0,001184 | 4,64% | -9,67% | US$1.537.861 | US$593.228 | 1.298.529.523 KOM |
| 1306 |  Millonarios FC Fan Token MFC | US$0,2692 | 4,60% | -7,14% | US$1.528.136 | US$8.135,91 | 5.676.178 MFC |
| 1307 |  PUBLISH NEWS | US$0,0007495 | 0,85% | -1,61% | US$1.523.883 | US$61.048,23 | 2.033.332.889 NEWS |
| 1308 |  Auto AUTO | US$19,73 | 5,56% | -1,40% | US$1.510.265 | US$91.797,86 | 76.558 AUTO |
| 1309 |  Safe Haven SHA | US$0,0004982 | 5,62% | -7,70% | US$1.497.422 | US$182.511 | 3.005.855.396 SHA |
| 1310 |  Cheems Inu (new) CINU | US$0,0002626 | 9,96% | -7,32% | US$1.502.856 | US$2.236,42 | 5.723.672.214 CINU |
| 1311 |  King Shiba KINGSHIB | US$0,004245 | -2,12% | -9,69% | US$1.485.940 | US$75.889,61 | 350.027.372 KINGSHIB |
| 1312 |  Young Boys Fan Token YBO | US$0,4849 | 4,13% | -5,39% | US$1.493.552 | US$12.124,65 | 3.080.226 YBO |
| 1313 |  Super Zero Protocol SERO | US$0,003633 | -1,49% | -6,49% | US$1.480.921 | US$413.624 | 407.686.099 SERO |
| 1314 |  ADAPad ADAPAD | US$0,01251 | 5,03% | -5,32% | US$1.472.170 | US$27.740,04 | 117.642.373 ADAPAD |
| 1315 |  ZUSD ZUSD | US$1,00 | 0,11% | 0,00% | US$1.472.690 | US$760,55 | 1.472.237 ZUSD |
| 1316 |  Defina Finance FINA | US$0,02166 | 18,65% | 12,41% | US$1.468.805 | US$83.877,00 | 67.819.855 FINA |
| 1317 |  Goons of Balatroon GOB | US$0,007637 | 31,79% | 61,03% | US$1.469.302 | US$27.448,72 | 192.380.511 GOB |
| 1318 |  Primecoin XPM | US$0,03090 | -1,53% | -3,21% | US$1.464.277 | US$391,40 | 47.395.077 XPM |
| 1319 |  PLANET PLA | US$0,006462 | 0,00% | 53,73% | US$1.453.863 | - | 225.000.000 PLA |
| 1320 |  MahaDAO MAHA | US$0,3305 | 8,32% | 0,58% | US$1.451.472 | US$309.588 | 4.391.496 MAHA |
| 1321 |  Adora Token ARA | US$0,009003 | 0,07% | -0,01% | US$1.440.443 | - | 160.000.000 ARA |
| 1322 |  Modefi MOD | US$0,08957 | -1,11% | 10,85% | US$1.439.920 | US$0,01000 | 16.076.764 MOD |
| 1323 |  Idle IDLE | US$0,1839 | 3,69% | -2,58% | US$1.448.421 | US$640,05 | 7.874.511 IDLE |
| 1324 |  JulSwap JULD | US$0,002388 | -2,22% | -16,76% | US$1.413.960 | US$115.444 | 592.166.808 JULD |
| 1325 |  KubeCoin KUBE | US$0,007469 | 14,27% | 24,11% | US$1.418.267 | US$431.771 | 189.882.166 KUBE |
| 1326 |  Donut DONUT | US$0,01175 | 6,88% | -1,84% | US$1.414.633 | - | 120.355.919 DONUT |
| 1327 |  XCarnival XCV | US$0,001783 | -12,83% | -8,86% | US$1.409.331 | US$214.151 | 790.640.622 XCV |
| 1328 |  Jobchain JOB | US$0,0001419 | 0,04% | 10,42% | US$1.399.722 | US$84,94 | 9.864.586.781 JOB |
| 1329 |  Pillar PLR | US$0,005395 | 20,08% | 13,42% | US$1.399.304 | US$433,67 | 259.348.201 PLR |
| 1330 |  City Tycoon Games CTG | US$0,1392 | -1,99% | -8,08% | US$1.392.328 | US$16.567,48 | 10.000.000 CTG |
| 1331 |  ArdCoin ARDX | US$0,005002 | 23,24% | -21,57% | US$1.389.467 | US$113,97 | 277.807.957 ARDX |
| 1332 |  PureFi Protocol UFI | US$0,02368 | 7,89% | 8,84% | US$1.383.350 | US$60.104,54 | 58.422.831 UFI |
| 1333 |  ZeroSwap ZEE | US$0,02181 | 8,87% | 12,84% | US$1.383.085 | US$396.605 | 63.429.102 ZEE |
| 1334 |  Neutrino Token NSBT | US$0,4827 | -1,75% | -10,38% | US$1.368.373 | US$57.539,26 | 2.834.678 NSBT |
| 1335 |  Apollo Currency APL | US$0,00006452 | 0,61% | 16,84% | US$1.365.652 | US$238.027 | 21.165.096.531 APL |
| 1336 |  ALLY ALY | US$0,0005960 | -4,89% | -1,94% | US$1.370.762 | US$26.229,61 | 2.300.000.000 ALY |
| 1337 |  NewYorkCoin NYC | US$0,000009335 | -0,38% | -10,27% | US$1.341.998 | US$2,51 | 143.761.098.438 NYC |
| 1338 |  Hiblocks HIBS | US$0,0001315 | 1,09% | -0,97% | US$1.326.379 | US$41.051,50 | 10.086.444.804 HIBS |
| 1339 |  Idavoll DAO IDV | US$0,001450 | 1,99% | 5,90% | US$1.340.201 | US$73.920,20 | 924.278.318 IDV |
| 1340 |  Omchain OMC | US$0,01439 | -2,36% | 5,29% | US$1.335.871 | US$375.967 | 92.808.753 OMC |
| 1341 |  SHOPX SHOPX | US$0,008328 | 6,60% | 18,47% | US$1.333.199 | US$159.674 | 160.088.646 SHOPX |
| 1342 |  Razor Network RAZOR | US$0,004050 | 1,09% | 2,16% | US$1.329.554 | US$276.075 | 328.245.504 RAZOR |
| 1343 |  Brazil National Football Team Fan Token BFT | US$0,04619 | 0,93% | 31,07% | US$1.328.890 | US$54.544,97 | 28.772.500 BFT |
| 1344 |  pSTAKE Finance PSTAKE | US$0,02975 | 2,97% | -0,55% | US$1.319.349 | US$842.389 | 44.347.373 PSTAKE |
| 1345 |  Ziktalk ZIK | US$0,002893 | -0,48% | -11,37% | US$1.317.039 | US$1.307,54 | 455.257.321 ZIK |
| 1346 |  Seascape Crowns CWS | US$0,2681 | 7,67% | 0,70% | US$1.300.882 | US$295.183 | 4.852.052 CWS |
| 1347 |  Aston Martin Cognizant Fan Token AM | US$0,5983 | 1,95% | -5,07% | US$1.298.066 | US$77.065,19 | 2.169.759 AM |
| 1348 |  Acquire.Fi ACQ | US$0,03572 | 20,21% | 54,72% | US$1.251.632 | US$389.292 | 35.041.183 ACQ |
| 1349 |  UBXS Token UBXS | US$0,05458 | 13,89% | -10,30% | US$1.290.547 | US$447.001 | 23.645.472 UBXS |
| 1350 |  DEEPSPACE DPS | US$0,02439 | 6,48% | 1,67% | US$1.290.058 | US$7.136,91 | 52.893.498 DPS |
| 1351 |  TitanSwap TITAN | US$0,01387 | -4,78% | -23,36% | US$1.284.191 | US$404.916 | 92.615.119 TITAN |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.