Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  Blockchain Monster Hunt BCMC | US$0,002802 | 3,88% | -26,63% | US$665.587 | US$31.959,08 | 237.574.369 BCMC |
| 1503 |  Dexlab DXL | US$0,01266 | 55,80% | 114,55% | US$664.870 | US$21.754,28 | 52.526.786 DXL |
| 1504 |  HanChain HAN | US$0,05458 | 8,19% | -32,59% | US$651.354 | US$52.479,80 | 11.932.994 HAN |
| 1505 |  UnMarshal MARSH | US$0,09211 | 15,67% | 2,23% | US$653.657 | US$384.236 | 7.096.098 MARSH |
| 1506 |  KEK KEKE | US$0,000000008821 | 28,01% | 17,42% | US$655.203 | US$1.146.530 | 74.280.393.141.279 KEKE |
| 1507 |  Burency BUY | US$0,003369 | 0,07% | -51,61% | US$653.153 | - | 193.878.224 BUY |
| 1508 |  DAPS Coin DAPS | US$0,00001123 | 4,34% | -1,19% | US$651.262 | US$38,34 | 57.977.796.500 DAPS |
| 1509 |  Mogul Productions STARS | US$0,002123 | 22,90% | -18,30% | US$651.126 | US$112.372 | 306.657.541 STARS |
| 1510 |  SafeBlast BLAST | US$0,000000003691 | -26,15% | -26,06% | US$647.990 | US$267,77 | 175.553.096.633.449 BLAST |
| 1511 |  eXPerience Chain XPC | US$0,000007062 | 0,07% | 0,70% | US$643.299 | - | 91.090.814.961 XPC |
| 1512 |  FidexToken FEX | US$0,00002066 | 6,46% | 0,27% | US$639.326 | - | 30.948.335.553 FEX |
| 1513 |  Signata SATA | US$0,008969 | 6,42% | -9,71% | US$639.154 | US$81,37 | 71.260.435 SATA |
| 1514 |  The Coop Network GMD | US$0,002990 | 0,07% | -10,33% | US$636.548 | - | 212.897.880 GMD |
| 1515 |  All In ALLIN | US$0,6452 | 11,94% | -10,78% | US$629.646 | US$79.828,78 | 975.858 ALLIN |
| 1516 |  Crust Shadow CSM | US$0,006245 | 7,35% | 4,63% | US$624.533 | US$1.017,93 | 100.000.000 CSM |
| 1517 |  ADAMANT Messenger ADM | US$0,006702 | 6,43% | 1,51% | US$612.776 | US$103.257 | 91.430.892 ADM |
| 1518 |  BonusCloud BXC | US$0,0001845 | 0,10% | -2,51% | US$618.606 | US$35.839,17 | 3.352.137.888 BXC |
| 1519 |  RioDeFi RFUEL | US$0,001789 | 1,13% | -1,66% | US$616.399 | US$53.682,63 | 344.550.838 RFUEL |
| 1520 |  IQeon IQN | US$0,1127 | 0,00% | -1,87% | US$618.789 | - | 5.491.860 IQN |
| 1521 |  Zelwin ZLW | US$0,008506 | 2,21% | 0,43% | US$615.232 | US$106.257 | 72.331.834 ZLW |
| 1522 |  Alanyaspor Fan Token ALA | US$0,6289 | 1,82% | -0,79% | US$611.456 | US$40.411,61 | 972.280 ALA |
| 1523 |  Chimpion BNANA | US$0,01924 | 31,89% | 41,67% | US$610.453 | US$161.958 | 31.727.387 BNANA |
| 1524 |  AurusX AX | US$0,3487 | 5,55% | 54,55% | US$605.285 | US$114.006 | 1.735.861 AX |
| 1525 |  B-cube.ai BCUBE | US$0,04622 | -2,44% | -13,82% | US$604.927 | US$4.144,23 | 13.087.323 BCUBE |
| 1526 |  Public Mint MINT | US$0,005728 | 5,11% | 2,81% | US$604.190 | US$173,86 | 105.481.046 MINT |
| 1527 |  Swingby SWINGBY | US$0,0007198 | 4,46% | -53,84% | US$626.233 | US$789,22 | 870.000.000 SWINGBY |
| 1528 |  XY Finance XY | US$0,06692 | 21,00% | 22,86% | US$602.055 | US$59.858,25 | 8.996.415 XY |
| 1529 |  Kripto koin KRIPTO | US$0,0001109 | 1,59% | -1,40% | US$600.803 | US$313.348 | 5.419.500.000 KRIPTO |
| 1530 |  OctoFi OCTO | US$0,7908 | 61,04% | -29,54% | US$630.995 | US$395.383 | 797.953 OCTO |
| 1531 |  LABS Group LABS | US$0,0002658 | 1,71% | -3,66% | US$589.172 | US$236.116 | 2.216.879.594 LABS |
| 1532 |  Equalizer EQZ | US$0,01181 | -13,53% | -6,11% | US$590.691 | US$386,06 | 50.000.000 EQZ |
| 1533 |  KCCPAD KCCPAD | US$0,004292 | 10,97% | -9,17% | US$584.305 | US$3.127,88 | 136.144.011 KCCPAD |
| 1534 |  AcknoLedger ACK | US$0,005664 | -0,27% | -1,49% | US$584.378 | US$29,66 | 103.177.813 ACK |
| 1535 |  Zenfuse ZEFU | US$0,009003 | 0,07% | -0,01% | US$584.273 | - | 64.899.301 ZEFU |
| 1536 |  Solrise Finance SLRS | US$0,003913 | -1,35% | -13,97% | US$583.674 | US$40.470,08 | 149.152.604 SLRS |
| 1537 |  Billion Happiness BHC | US$11,59 | 10,24% | -15,03% | US$579.556 | US$2.420,65 | 50.000 BHC |
| 1538 |  Oggy Inu (BSC) OGGY | US$0,000000000005 | 8,92% | -0,25% | US$577.560 | US$41.740,88 | 108.125.205.623.924.992 OGGY |
| 1539 |  Azbit AZ | US$0,000008304 | -1,45% | -9,96% | US$579.210 | US$521,62 | 69.750.302.117 AZ |
| 1540 |  Strong STRONG | US$4,19 | 6,19% | 1,80% | US$579.645 | US$44.853,35 | 138.269 STRONG |
| 1541 |  Leverj Gluon L2 | US$0,002611 | 0,07% | 29,26% | US$572.005 | US$33,86 | 219.091.484 L2 |
| 1542 |  NIX NIX | US$0,01159 | 5,25% | -0,56% | US$570.825 | - | 49.238.466 NIX |
| 1543 |  Spartan Protocol SPARTA | US$0,006426 | 5,43% | 7,62% | US$569.924 | US$27.393,33 | 88.690.712 SPARTA |
| 1544 |  The Unfettered SOULS | US$0,002484 | 17,39% | 98,69% | US$567.863 | US$225.391 | 228.636.049 SOULS |
| 1545 |  Mithril MITH | US$0,0005664 | -0,04% | -6,56% | US$566.389 | US$109.714 | 1.000.000.000 MITH |
| 1546 |  RIZON ATOLO | US$0,0002480 | 2,15% | -9,19% | US$570.798 | US$27.795,68 | 2.301.377.178 ATOLO |
| 1547 |  Loser Coin LOWB | US$0,000009287 | -1,45% | -10,97% | US$559.969 | US$30.907,84 | 60.296.840.158 LOWB |
| 1548 |  Cat Token CAT | US$0,08568 | 10,61% | 10,60% | US$559.292 | US$1.644,37 | 6.527.607 CAT |
| 1549 |  MetamonkeyAi MMAI | US$0,00009152 | -7,56% | -9,32% | US$558.217 | US$29.161,11 | 6.099.376.989 MMAI |
| 1550 |  Aurigami PLY | US$0,0001630 | 14,94% | 80,50% | US$549.607 | US$105.507 | 3.371.627.516 PLY |
| 1551 |  Tokoin TOKO | US$0,001114 | 32,14% | 35,69% | US$545.256 | US$630.827 | 489.256.294 TOKO |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.