Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1652 |  Unido EP UDO | US$0,003760 | 9,25% | -12,75% | US$345.969 | US$63.270,79 | 92.025.265 UDO |
| 1653 |  CyberVein CVT | US$0,0003260 | -8,46% | -16,02% | US$345.742 | US$27.452,07 | 1.060.404.496 CVT |
| 1654 |  GlobalBoost-Y BSTY | US$0,01853 | 1,80% | -38,17% | US$332.601 | US$160,85 | 17.950.579 BSTY |
| 1655 |  OpenBlox OBX | US$0,0001323 | 10,12% | 34,26% | US$343.187 | US$50.083,72 | 2.594.333.333 OBX |
| 1656 |  Swerve SWRV | US$0,01860 | 9,26% | -2,31% | US$340.157 | US$338.244 | 18.287.834 SWRV |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000390 | 18,71% | -10,54% | US$335.911 | US$39,30 | 860.397.837.230.263 RAINBOW |
| 1658 |  hiSQUIGGLE HISQUIGGLE | US$0,01768 | 9,81% | -8,83% | US$334.931 | US$206.948 | 18.949.000 HISQUIGGLE |
| 1659 |  CREDIT CREDIT | US$0,0001382 | 3,08% | -0,53% | US$335.172 | US$13,63 | 2.425.433.850 CREDIT |
| 1660 |  The QWAN QWAN | US$0,007656 | -18,03% | -21,67% | US$333.307 | - | 43.533.333 QWAN |
| 1661 |  RaceFi RACEFI | US$0,007213 | 1,08% | -11,65% | US$333.154 | US$151,31 | 46.185.335 RACEFI |
| 1662 |  BeamSwap GLINT | US$0,001210 | 10,67% | 20,14% | US$328.000 | US$4.614,55 | 271.089.931 GLINT |
| 1663 |  Life Crypto LIFE | US$0,0001241 | 7,49% | -10,01% | US$326.558 | US$77.644,10 | 2.631.194.572 LIFE |
| 1664 |  Little Rabbit v2 LTRBT | US$0,000000000954 | 14,74% | -3,33% | US$318.878 | US$112.716 | 334.131.860.594.663 LTRBT |
| 1665 |  PlanetWatch PLANETS | US$0,0009988 | -11,64% | 26,62% | US$318.869 | US$56.068,84 | 319.244.116 PLANETS |
| 1666 |  Baanx BXX | US$0,01610 | -11,39% | 8,23% | US$318.778 | US$47.348,90 | 19.798.721 BXX |
| 1667 |  Refereum RFR | US$0,00006363 | -2,25% | 10,09% | US$318.093 | US$38.118,56 | 4.999.180.100 RFR |
| 1668 |  hiMAYC HIMAYC | US$0,01060 | -2,49% | -14,45% | US$317.279 | US$200.663 | 29.923.000 HIMAYC |
| 1669 |  Avatly AVA | US$0,001398 | 10,81% | -5,61% | US$311.783 | US$89.777,65 | 222.970.812 AVA |
| 1670 |  Tycoon TYC | US$0,003950 | 0,18% | -2,58% | US$311.338 | US$9.170,44 | 78.815.560 TYC |
| 1671 |  CyberFi Token CFi | US$0,1280 | 0,44% | -5,21% | US$307.265 | US$380.356 | 2.400.000 CFi |
| 1672 |  PowerTrade Fuel PTF | US$0,01311 | -23,48% | -26,29% | US$305.691 | US$56.250,48 | 23.311.586 PTF |
| 1673 |  Reality Metaverse RLTM | US$0,003763 | -1,49% | -21,92% | US$304.307 | US$4.161,50 | 80.858.025 RLTM |
| 1674 |  XP NETWORK XPNET | US$0,002314 | -2,96% | 4,11% | US$305.166 | US$174.183 | 131.870.792 XPNET |
| 1675 |  hiFIDENZA HIFIDENZA | US$0,1031 | 6,26% | -13,08% | US$309.395 | US$117.199 | 3.000.000 HIFIDENZA |
| 1676 |  HollyGold HGOLD | US$0,06457 | 2,54% | -4,24% | US$302.691 | US$1.826,21 | 4.687.803 HGOLD |
| 1677 |  Binamon BMON | US$0,002616 | 4,18% | -7,54% | US$301.989 | US$37.387,52 | 115.453.949 BMON |
| 1678 |  VisionGame VISION | US$0,005560 | 71,12% | 389,27% | US$296.972 | US$2.223.916 | 53.415.568 VISION |
| 1679 |  Lanceria LANC | US$0,001128 | 12,18% | -1,78% | US$303.678 | US$1.204,66 | 269.152.549 LANC |
| 1680 |  Archimedes Finance ARCH | US$3,03 | 3,07% | 0,16% | US$293.783 | US$93.753,86 | 97.024 ARCH |
| 1681 |  MetaSoccer MSU | US$0,002524 | 0,67% | 9,17% | US$293.515 | US$27.131,19 | 116.279.055 MSU |
| 1682 |  Ruff RUFF | US$0,0002988 | 0,14% | 1,95% | US$292.966 | US$49.977,93 | 980.500.000 RUFF |
| 1683 |  Hedget HGET | US$0,1655 | 0,95% | 1,90% | US$289.779 | US$115.636 | 1.751.448 HGET |
| 1684 |  hiMFERS HIMFERS | US$0,001375 | 12,70% | -5,51% | US$296.417 | US$110.474 | 215.510.000 HIMFERS |
| 1685 |  XTRABYTES XBY | US$0,0006740 | -1,16% | -15,31% | US$289.810 | - | 430.000.000 XBY |
| 1686 |  NevaCoin NEVA | US$0,05317 | 18,52% | -94,69% | US$288.796 | US$53,08 | 5.431.630 NEVA |
| 1687 |  Hunter Token / Digital Arms HNTR | US$0,001881 | -0,02% | -10,78% | US$287.129 | US$51.566,58 | 152.685.467 HNTR |
| 1688 |  WeFi WEFI | US$0,09451 | -0,26% | -3,24% | US$287.462 | US$334.423 | 3.041.584 WEFI |
| 1689 |  MetagamZ METAG | US$0,00002839 | -6,86% | 46,38% | US$283.863 | US$73,68 | 10.000.000.000 METAG |
| 1690 |  Shirtum SHI | US$0,001622 | 4,43% | -5,50% | US$281.955 | US$34.698,02 | 173.823.179 SHI |
| 1691 |  Artisse CATHEON | US$0,0002908 | -11,58% | -11,90% | US$281.683 | US$28.092,18 | 968.534.281 CATHEON |
| 1692 |  hiCOOLCATS HICOOLCATS | US$0,001788 | 6,32% | -8,09% | US$279.575 | US$105.715 | 156.401.000 HICOOLCATS |
| 1693 |  hiPUNKS HIPUNKS | US$0,09294 | -0,97% | -4,87% | US$276.506 | US$206.409 | 2.975.000 HIPUNKS |
| 1694 |  Swop SWOP | US$0,07999 | 7,19% | -4,50% | US$274.243 | US$35.644,92 | 3.428.525 SWOP |
| 1695 |  hiFLUF HIFLUF | US$0,002138 | 15,66% | 11,76% | US$275.251 | US$111.676 | 128.763.000 HIFLUF |
| 1696 |  hiBAYC HIBAYC | US$0,05541 | -1,45% | -11,45% | US$275.786 | US$202.529 | 4.977.000 HIBAYC |
| 1697 |  Propel PEL | US$0,007232 | 14,45% | 19,01% | US$272.521 | US$82.783,11 | 37.683.673 PEL |
| 1698 |  WaifuAI WFAI | US$0,000000002447 | -8,24% | -5,39% | US$275.006 | US$18.790,38 | 112.375.887.121.422 WFAI |
| 1699 |  HTMLCOIN HTML | US$0,000005174 | -27,77% | -25,77% | US$274.566 | US$565,39 | 53.067.332.240 HTML |
| 1700 |  Hush HUSH | US$0,02278 | 0,00% | -21,94% | US$273.148 | - | 11.991.948 HUSH |
| 1701 |  Club Atletico Independiente CAI | US$0,2844 | 5,13% | -5,27% | US$272.083 | US$5.692,67 | 956.634 CAI |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.