Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1802 |  CryptEx CRX | US$1,94 | 7,94% | -19,23% | US$164.824 | US$3.077,20 | 85.000 CRX |
| 1803 |  GoWithMi GMAT | US$0,00006000 | 0,17% | 1,21% | US$163.403 | US$39.479,38 | 2.723.550.000 GMAT |
| 1804 |  Seigniorage Shares SHARE | US$0,007829 | 3,19% | 8,38% | US$163.050 | US$41.297,87 | 20.826.595 SHARE |
| 1805 |  hiCLONEX HICLONEX | US$0,003182 | 2,29% | -6,78% | US$161.374 | US$104.190 | 50.715.000 HICLONEX |
| 1806 |  Aryacoin AYA | US$0,001008 | -2,11% | -5,26% | US$161.678 | US$96.594,25 | 160.459.559 AYA |
| 1807 |  OLD DOVU DOV | US$0,0001883 | 6,53% | -10,89% | US$180.076 | US$76,54 | 956.157.114 DOV |
| 1808 |  AquariusCoin ARCO | US$0,03577 | 4,69% | -0,98% | US$159.670 | - | 4.463.425 ARCO |
| 1809 |  OnGO FTG | US$0,001398 | -5,53% | 1,81% | US$160.737 | US$20.065,81 | 114.940.812 FTG |
| 1810 |  Wonderman Nation WNDR | US$0,01117 | 2,53% | 15,92% | US$158.751 | US$20.148,17 | 14.215.495 WNDR |
| 1811 |  Qrkita Token QRT | US$0,000001572 | -3,14% | 172,82% | US$157.111 | US$168,89 | 99.966.493.120 QRT |
| 1812 |  Darwinia Commitment Token KTON | US$3,04 | -1,54% | -0,77% | US$155.864 | US$300.459 | 51.314 KTON |
| 1813 |  Empty Set Dollar ESD | US$0,0003501 | 6,42% | -9,71% | US$156.164 | US$19,12 | 446.012.145 ESD |
| 1814 |  Helmet.insure HELMET | US$0,003572 | 5,03% | -6,95% | US$153.975 | US$65,48 | 43.110.880 HELMET |
| 1815 |  Governor DAO GDAO | US$0,05320 | 2,17% | -3,47% | US$154.781 | US$37.138,47 | 2.909.493 GDAO |
| 1816 |  AirNFTs AIRT | US$0,001368 | 4,03% | -15,96% | US$153.318 | US$901,83 | 112.040.000 AIRT |
| 1817 |  hiFRIENDS HIFRIENDS | US$0,0008613 | -3,30% | -10,51% | US$153.305 | US$106.156 | 178.000.000 HIFRIENDS |
| 1818 |  NextDAO NAX | US$0,00005856 | -1,42% | -13,27% | US$153.354 | US$39.792,97 | 2.618.846.335 NAX |
| 1819 |  Silva Token SILVA | US$0,000000000090 | 8,32% | -7,11% | US$150.763 | US$15,87 | 1.669.960.531.442.310 SILVA |
| 1820 |  Kaizen Finance KZEN | US$0,001311 | -1,27% | -6,21% | US$151.223 | US$104.905 | 115.343.034 KZEN |
| 1821 |  XcelToken Plus XLAB | US$0,000003361 | -0,38% | -3,86% | US$151.259 | US$2.298,13 | 44.999.840.391 XLAB |
| 1822 |  TokenBot TKB | US$0,0002546 | 12,99% | 9,88% | US$149.933 | US$57.635,99 | 588.945.823 TKB |
| 1823 |  Etherland ELAND | US$0,004790 | 0,19% | -6,70% | US$148.602 | US$2.669,75 | 31.024.196 ELAND |
| 1824 |  Nerve Finance NRV | US$0,003215 | 1,18% | 11,02% | US$148.632 | US$39.503,31 | 46.237.771 NRV |
| 1825 |  NativeCoin N8V | US$0,005991 | 4,34% | -1,19% | US$148.630 | - | 24.809.180 N8V |
| 1826 |  Argon ARGON | US$0,001482 | 1,69% | -11,01% | US$147.634 | US$68.974,13 | 99.636.726 ARGON |
| 1827 |  Kangal KANGAL | US$0,000001462 | 13,79% | 1,41% | US$146.184 | US$266,83 | 100.000.000.000 KANGAL |
| 1828 |  The HUSL HUSL | US$0,01421 | 11,01% | -7,90% | US$147.503 | US$14.693,67 | 10.379.879 HUSL |
| 1829 |  Metaverse VR MEVR | US$0,004488 | -1,20% | -1,26% | US$151.616 | US$87.554,08 | 33.779.566 MEVR |
| 1830 |  ASPO World ASPO | US$0,001828 | 1,46% | -12,68% | US$146.135 | US$546,31 | 79.936.866 ASPO |
| 1831 |  Ares Protocol ARES | US$0,0006277 | -0,06% | -6,44% | US$145.109 | US$43.561,89 | 231.179.222 ARES |
| 1832 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1833 |  COGI COGI | US$0,002305 | 3,09% | -1,64% | US$141.950 | US$241,28 | 61.587.047 COGI |
| 1834 |  hiOD HIOD | US$0,001412 | 9,07% | -11,75% | US$141.830 | US$243.629 | 100.466.000 HIOD |
| 1835 |  Safex Cash SFX | US$0,0005002 | 0,07% | -28,58% | US$141.254 | US$185,07 | 282.420.612 SFX |
| 1836 |  WagyuSwap WAG | US$0,002631 | -2,43% | 36,59% | US$142.534 | US$46.041,60 | 54.165.358 WAG |
| 1837 |  Cyclub CYCLUB | US$0,0001064 | 4,37% | 6,39% | US$139.884 | US$7.676,21 | 1.314.294.423 CYCLUB |
| 1838 |  Autobahn Network TXL | US$0,002075 | -12,82% | 43,43% | US$139.181 | US$32,91 | 67.070.793 TXL |
| 1839 |  Creo Engine CREO | US$0,001386 | 15,42% | 29,79% | US$139.051 | US$165.502 | 100.341.852 CREO |
| 1840 |  Atlas Protocol ATP | US$0,00005354 | 1,70% | -8,78% | US$137.921 | US$30.829,45 | 2.576.066.703 ATP |
| 1841 |  DinoSwap DINO | US$0,0008852 | 2,16% | -20,04% | US$137.606 | US$106,95 | 155.456.392 DINO |
| 1842 |  SnowSwap SNOW | US$0,2774 | -6,21% | -1,45% | US$137.476 | US$41.364,78 | 495.589 SNOW |
| 1843 |  KIRA KEX | US$0,01091 | -6,64% | 79,90% | US$136.754 | US$161.413 | 12.532.083 KEX |
| 1844 |  Peruvian National Football Team Fan Token FPFT | US$0,005997 | -3,09% | -0,70% | US$136.014 | US$109.242 | 22.679.998 FPFT |
| 1845 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01174 | 0,89% | -4,86% | US$136.440 | US$131.472 | 11.618.802 MUDOL2 |
| 1846 |  S4FE S4F | US$0,0001521 | 4,14% | -0,96% | US$136.160 | - | 895.310.762 S4F |
| 1847 |  HeroesTD HTD | US$0,002424 | 1,09% | 64,63% | US$135.354 | US$573,14 | 55.833.029 HTD |
| 1848 |  Chain of Legends CLEG | US$0,001944 | 3,80% | -9,13% | US$132.834 | US$5.417,17 | 68.333.235 CLEG |
| 1849 |  Step® STEP | US$0,0001343 | 3,08% | -7,53% | US$131.793 | US$175,42 | 981.505.923 STEP |
| 1850 |  Wolf Safe Poor People WSPP | US$0,000000000010 | 37,39% | 22,90% | US$131.479 | US$3.731,48 | 13.503.541.024.289.604 WSPP |
| 1851 |  X-CASH XCASH | US$0,000002075 | 10,19% | -13,75% | US$130.323 | US$158,54 | 62.820.378.619 XCASH |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.