Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2002 |  Teloscoin TELOS | US$0,0002621 | 4,34% | 72,91% | US$43.876 | - | 167.399.821 TELOS |
| 2003 |  ByteNext BNU | US$0,002535 | 4,63% | -5,58% | US$43.735 | US$2,50 | 17.250.000 BNU |
| 2004 |  Sentinel Chain SENC | US$0,0002191 | 0,69% | -8,34% | US$43.226 | US$38.709,06 | 197.269.666 SENC |
| 2005 |  Kcash KCASH | US$0,00009703 | 0,07% | -0,01% | US$43.227 | - | 445.499.083 KCASH |
| 2006 |  MicroPets PETS | US$0,000000008599 | 4,03% | -7,84% | US$43.055 | US$151,32 | 5.007.120.231.351 PETS |
| 2007 |  Vodra VDR | US$0,0002981 | 4,57% | 5,66% | US$42.670 | US$25.126,23 | 143.144.036 VDR |
| 2008 |  TotemFi TOTM | US$0,007000 | 1,23% | 8,87% | US$42.797 | US$16.748,13 | 6.113.675 TOTM |
| 2009 |  Bunicorn BUNI | US$0,001487 | 4,18% | -5,71% | US$41.723 | US$1.008,45 | 28.049.239 BUNI |
| 2010 |  ARAW USDe ARAW | US$0,00002066 | 6,46% | 0,27% | US$41.183 | - | 1.993.576.188 ARAW |
| 2011 |  Blockburn BURN | US$0,00002066 | 6,46% | 0,27% | US$40.856 | - | 1.977.738.958 BURN |
| 2012 |  Curio CUR | US$0,02066 | 6,46% | 0,27% | US$40.615 | - | 1.966.078 CUR |
| 2013 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 2014 |  Rage Fan RAGE | US$0,0007054 | -0,26% | 21,93% | US$40.010 | US$25.379,82 | 56.719.938 RAGE |
| 2015 |  Crypto Sports Network CSPN | US$0,01464 | 6,55% | 6,46% | US$40.090 | US$19,94 | 2.737.526 CSPN |
| 2016 |  TheForce Trade FOC | US$0,0004885 | 6,50% | -2,26% | US$39.179 | US$394,88 | 80.200.000 FOC |
| 2017 |  Soldex SOLX | US$0,00009180 | -1,49% | 5,96% | US$38.593 | US$57.522,11 | 420.407.146 SOLX |
| 2018 |  Shard SHARD | US$0,002247 | 4,34% | -1,19% | US$38.417 | - | 17.100.000 SHARD |
| 2019 |  Berry Data BRY | US$0,01911 | 3,27% | -6,91% | US$38.212 | US$32.580,88 | 2.000.000 BRY |
| 2020 |  ShoeFy SHOE | US$0,002941 | 0,93% | -5,48% | US$38.272 | US$26.203,85 | 13.013.747 SHOE |
| 2021 |  Skyrim Finance SKYRIM | US$0,001858 | 0,06% | -3,79% | US$37.724 | US$38.253,81 | 20.300.000 SKYRIM |
| 2022 |  ZumCoin ZUM | US$0,00003744 | 4,34% | -1,19% | US$37.025 | - | 988.819.491 ZUM |
| 2023 |  CryptoTycoon CTT | US$0,1422 | 0,47% | -0,93% | US$36.740 | US$26.954,17 | 258.342 CTT |
| 2024 |  Bitcoin Confidential BC | US$0,000004858 | 0,00% | -1,89% | US$35.781 | - | 7.365.901.523 BC |
| 2025 |  Gunstar Metaverse GSTS | US$0,001137 | 1,05% | 7,94% | US$35.583 | US$21.217,73 | 31.290.286 GSTS |
| 2026 |  Plant Vs Undead PVU | US$0,001042 | -1,97% | -10,24% | US$35.337 | US$79.639,21 | 33.912.048 PVU |
| 2027 |  Zoracles ZORA | US$6,38 | -21,54% | 49,14% | US$34.832 | US$34,06 | 5.463 ZORA |
| 2028 |  Uptrennd 1UP | US$0,00008649 | 4,34% | -1,19% | US$34.724 | US$7,49 | 401.460.369 1UP |
| 2029 |  MakiSwap MAKI | US$0,0005002 | 0,07% | -0,01% | US$34.496 | - | 68.971.718 MAKI |
| 2030 |  Ormeus Cash OMC | US$0,0001800 | 0,07% | 0,00% | US$34.278 | - | 190.398.627 OMC |
| 2031 |  ETHA Lend ETHA | US$0,003649 | -19,47% | -27,46% | US$34.154 | US$74.135,77 | 9.359.425 ETHA |
| 2032 |  SugarBounce TIP | US$0,002419 | 3,10% | -10,09% | US$33.932 | US$150.963 | 14.028.150 TIP |
| 2033 |  BlueSale Finance BLS | US$0,02101 | -0,82% | -11,44% | US$32.618 | US$607.934 | 1.552.749 BLS |
| 2034 |  Rigel Protocol RGP | US$0,01832 | 0,81% | -6,00% | US$32.887 | US$23,37 | 1.795.012 RGP |
| 2035 |  Verso VSO | US$0,0004157 | 2,62% | 7,89% | US$32.958 | US$34.772,50 | 79.279.192 VSO |
| 2036 |  RED TOKEN RED | US$0,000004988 | 8,00% | -1,78% | US$32.423 | US$129.388 | 6.500.834.106 RED |
| 2037 |  AFEN Blockchain Network AFEN | US$0,0002171 | 68,70% | 5,75% | US$31.887 | US$2.540,18 | 146.865.359 AFEN |
| 2038 |  Spaceswap SHAKE SHAKE | US$42,22 | 6,46% | 0,27% | US$32.047 | - | 759 SHAKE |
| 2039 |  Era Token (Era7) ERA | US$0,0006874 | 1,77% | 7,40% | US$31.635 | - | 46.021.643 ERA |
| 2040 |  YENTEN YTN | US$0,0007489 | -0,63% | -36,25% | US$31.416 | US$7,91 | 41.952.065 YTN |
| 2041 |  Timechain Swap Token TCS | US$0,008548 | 5,02% | -9,81% | US$30.896 | US$0,02000 | 3.614.528 TCS |
| 2042 |  Scrypta LYRA | US$0,001236 | 4,34% | -1,19% | US$30.870 | - | 24.983.231 LYRA |
| 2043 |  CoverCompared CVR | US$0,0002215 | 0,00% | 0,00% | US$30.543 | - | 137.865.569 CVR |
| 2044 |  POLKARARE PRARE | US$0,002669 | 0,54% | 3,47% | US$30.386 | US$35.651,15 | 11.383.253 PRARE |
| 2045 |  NBX BYN | US$0,003407 | 0,44% | 0,72% | US$30.201 | US$125.038 | 8.863.175 BYN |
| 2046 |  MoneySwap MSWAP | US$0,00002013 | 4,09% | 7,95% | US$30.189 | US$24.201,40 | 1.500.000.000 MSWAP |
| 2047 |  hiSEALS HISEALS | US$0,001001 | 1,29% | -1,29% | US$30.039 | US$107.389 | 30.000.000 HISEALS |
| 2048 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 2049 |  Neutron NTRN | US$0,0007489 | 4,34% | -1,19% | US$29.297 | - | 39.121.694 NTRN |
| 2050 |  Indexed Finance NDX | US$0,03358 | 266,15% | 200,00% | US$28.705 | US$15.679,32 | 854.801 NDX |
| 2051 |  Tenti TNT | US$0,00009994 | -3,13% | -5,49% | US$28.124 | US$29.259,70 | 281.409.589 TNT |
Tabel di atas menampilkan halaman 41 dari total 100 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.