Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2102 |  Smoothy SMTY | US$0,002413 | 4,07% | 5,70% | US$12.283 | US$61.835,38 | 5.089.773 SMTY |
| 2103 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,07% | -0,01% | US$12.302 | - | 1.229.840.000.000 INNBC |
| 2104 |  Gossip Coin GOSS | US$0,0003744 | 4,34% | -1,19% | US$12.161 | - | 32.479.221 GOSS |
| 2105 |  Ormeus Ecosystem ECO | US$0,000005365 | -45,12% | 2,74% | US$11.967 | US$313,33 | 2.230.453.136 ECO |
| 2106 |  Lithosphere LITHO | US$0,0001985 | 13,52% | -10,84% | US$12.367 | US$85.334,94 | 62.316.885 LITHO |
| 2107 |  PrivaCoin PRVC | US$0,0008071 | -0,01% | -0,49% | US$10.356 | US$62,88 | 12.829.750 PRVC |
| 2108 |  2crazyNFT 2CRZ | US$0,00006705 | 0,00% | 0,00% | US$10.289 | - | 153.470.569 2CRZ |
| 2109 |  Warena RENA | US$0,001482 | 0,34% | -2,44% | US$10.169 | US$30.033,95 | 6.862.242 RENA |
| 2110 |  CorionX CORX | US$0,00006137 | 9,90% | -0,91% | US$7.972 | US$154,29 | 129.910.129 CORX |
| 2111 |  Golden Goose GOLD | US$0,00006002 | 33,43% | -56,53% | US$9.963 | US$96,76 | 165.994.209 GOLD |
| 2112 |  Acoin ACOIN | US$0,007489 | 4,34% | -5,90% | US$9.137 | - | 1.220.085 ACOIN |
| 2113 |  Ancient Kingdom DOM | US$0,000005744 | 3,96% | -18,63% | US$9.092 | US$13,90 | 1.582.905.760 DOM |
| 2114 |  Swirge SWG | US$0,0007325 | -0,51% | -18,09% | US$8.775 | US$10,03 | 11.980.559 SWG |
| 2115 |  Feellike FLL | US$0,004761 | 0,07% | -0,01% | US$8.501 | - | 1.785.468 FLL |
| 2116 |  Scholarship Coin SCHO | US$0,0006001 | 0,07% | -0,01% | US$8.300 | - | 13.831.050 SCHO |
| 2117 |  extraDNA XDNA | US$0,000006802 | 0,07% | -0,01% | US$8.095 | US$39,26 | 1.190.020.231 XDNA |
| 2118 |  Kemacoin KEMA | US$0,0002995 | 4,34% | -1,19% | US$7.297 | US$38,26 | 24.360.241 KEMA |
| 2119 |  Gaj Finance GAJ | US$0,003754 | 2,90% | -8,59% | US$7.288 | US$23,03 | 1.941.413 GAJ |
| 2120 |  Guider GDR | US$0,00002249 | 3,33% | -15,77% | US$5.837 | US$13,90 | 259.564.000 GDR |
| 2121 |  BSClaunch BSL | US$0,002958 | 3,76% | -20,84% | US$5.778 | US$6.473,78 | 1.953.140 BSL |
| 2122 |  TemDAO TEM | US$0,0000003001 | 50,11% | 49,99% | US$8.134 | US$3.628,98 | 27.105.282.561 TEM |
| 2123 |  CareCoin CARE | US$0,000002681 | -7,58% | -16,33% | US$5.187 | US$32.515,03 | 1.934.505.749 CARE |
| 2124 |  Streamit Coin STREAM | US$0,0003744 | 4,34% | -1,19% | US$5.066 | - | 13.529.414 STREAM |
| 2125 |  KIWIGO KGO | US$0,0001179 | 10,32% | 5,61% | US$5.005 | US$3,42 | 42.438.196 KGO |
| 2126 |  Mesefa SEFA | US$0,01129 | 0,07% | -0,01% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2127 |  Moniwar MOWA | US$0,0004450 | 2,72% | -6,81% | US$4.811 | US$51,89 | 10.810.810 MOWA |
| 2128 |  BonFi BNF | US$0,00001570 | 0,07% | -20,31% | US$4.671 | US$6,58 | 297.418.335 BNF |
| 2129 |  Luna Rush LUS | US$0,001037 | 7,98% | -4,42% | US$4.717 | US$48.200,75 | 4.550.147 LUS |
| 2130 |  SafeCapital SCAP | US$0,002321 | -19,14% | -31,93% | US$4.301 | US$11,32 | 1.852.870 SCAP |
| 2131 |  FBX by KXCO FBX | US$0,0004831 | -0,61% | -17,13% | US$4.295 | US$44.934,43 | 8.889.956 FBX |
| 2132 |  Rewardiqa REW | US$0,0003925 | 6,46% | 0,27% | US$3.925 | - | 10.000.000 REW |
| 2133 |  Kwikswap Protocol KWIK | US$0,0003989 | 6,40% | 0,39% | US$3.788 | - | 9.497.188 KWIK |
| 2134 |  Grimm GRIMM | US$0,00005991 | 4,34% | -1,19% | US$3.625 | US$12,21 | 60.501.300 GRIMM |
| 2135 |  IQ.cash IQ | US$0,0003008 | 5,13% | -0,64% | US$3.599 | - | 11.962.738 IQ |
| 2136 |  SeChain SNN | US$0,0000002026 | 5,19% | -2,76% | US$3.451 | - | 17.033.991.147 SNN |
| 2137 |  Knight War - The Holy Trio KWS | US$0,0001132 | -1,13% | -9,12% | US$3.566 | US$24.939,94 | 31.485.404 KWS |
| 2138 |  FUZE Token FUZE | US$4,14 | 2,67% | -20,88% | US$3.097 | US$35.658,19 | 749 FUZE |
| 2139 |  Landbox LAND | US$0,00003701 | 0,07% | -58,43% | US$2.827 | US$12,20 | 76.385.230 LAND |
| 2140 |  Defis XGM | US$0,00001498 | 4,34% | -1,19% | US$2.015 | US$5,30 | 134.558.580 XGM |
| 2141 |  Donu DONU | US$0,0003744 | 4,34% | -1,19% | US$1.899 | - | 5.070.895 DONU |
| 2142 |  Waterfall DeFi WTF | US$0,0004121 | 0,00% | 0,00% | US$1.623 | - | 3.937.370 WTF |
| 2143 |  NestEGG Coin EGG | US$0,00003744 | 4,34% | -1,19% | US$1.585 | US$0,01000 | 42.342.655 EGG |
| 2144 |  CRDT CRDT | US$0,0001446 | 6,46% | 0,27% | US$1.270 | - | 8.779.314 CRDT |
| 2145 |  Mate MATE | US$0,0004065 | 2,12% | -11,84% | US$1.097 | US$24,81 | 2.699.727 MATE |
| 2146 |  Crystal Token CYL | US$0,001901 | 16,60% | 6,04% | US$1.073 | US$127.926 | 564.377 CYL |
| 2147 |  Connectome CNTM | US$0,0006555 | -6,56% | -39,04% | US$794 | US$123.510 | 1.210.675 CNTM |
| 2148 |  Diligence IRA | US$0,00003744 | 4,34% | -1,19% | US$786 | - | 21.000.000 IRA |
| 2149 |  Cubiex Power CBIX-P | US$0,003756 | 0,94% | -2,66% | US$633 | US$5,15 | 168.605 CBIX-P |
| 2150 |  Electrum BitcoinDark ELD | US$0,0001446 | 6,46% | 0,27% | US$564 | - | 3.899.312 ELD |
| 2151 |  ZCore (old) ZCR | US$0,00004320 | -8,87% | -11,47% | US$540 | US$19,33 | 12.505.925 ZCR |
Tabel di atas menampilkan halaman 43 dari total 100 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.