Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2152 |  ECOSC ECU | US$0,0005502 | 0,07% | -16,67% | US$474 | US$1,21 | 861.265 ECU |
| 2153 |  Storeum STO | US$0,000001653 | 6,46% | 0,27% | US$461 | - | 278.998.364 STO |
| 2154 |  PIAS PIAS | US$0,00001091 | -4,78% | -3,52% | US$447 | US$25.667,04 | 41.021.632 PIAS |
| 2155 |  PREMA PRMX | US$0,000001207 | -1,63% | -10,45% | US$348 | US$23.221,88 | 288.322.108 PRMX |
| 2156 |  ASKO ASKO | US$0,000002210 | 6,46% | 0,27% | US$295 | US$58,76 | 133.579.584 ASKO |
| 2157 |  S.Finance SFG | US$0,002778 | -8,43% | -8,42% | US$236 | US$13.859,56 | 84.903 SFG |
| 2158 |  KZ Cash KZC | US$0,0001498 | 4,34% | -20,95% | US$234 | US$0,1700 | 1.563.996 KZC |
| 2159 |  ModiHost AIM | US$0,0001498 | 4,34% | -1,19% | US$187 | - | 1.246.664 AIM |
| 2160 |  Aeron ARNX | US$0,000001692 | 15,55% | -12,02% | US$34 | US$162,99 | 20.000.000 ARNX |
| 2161 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000000007222 | 40,42% | 925,99% | US$23 | US$212,26 | 3.162.041.599 WSPP |
| 2162 |  CryptoPlanes CPAN | US$0,0000002645 | -6,44% | -20,86% | US$4 | US$18,51 | 15.600.000 CPAN |
| 2163 |  HaloDAO RNBW | US$0,00000002751 | 1,41% | -4,85% | US$0 | US$0,8400 | 5.602.877 RNBW |
| 2164 |  YFFII Finance YFFII | US$0,000000000017 | 13,96% | -8,57% | US$0 | US$193,91 | 30.000 YFFII |
| 2165 |  WETH WETH | US$2.065,48 | 6,40% | 0,33% | - | US$1.331.294.216 | - |
| 2166 |  KingDeFi KRW | US$0,0007519 | 0,65% | -0,88% | - | US$422.633.639 | - |
| 2167 |  USD Coin Bridged USDCE | US$0,9998 | 0,09% | -0,08% | - | US$276.422.072 | - |
| 2168 |  Pyth Network PYTH | US$0,4234 | 40,55% | 0,00% | - | US$234.642.019 | - |
| 2169 |  Wrapped Solana SOL | US$57,61 | 10,77% | -12,02% | - | US$167.686.219 | - |
| 2170 |  Wrapped Matic WMATIC | US$0,7738 | 5,78% | -16,03% | - | US$56.053.369 | - |
| 2171 |  Lido wstETH WSTETH | US$2.369,30 | 6,45% | 0,39% | - | US$41.717.404 | - |
| 2172 |  Wrapped AVAX WAVAX | US$20,82 | 9,23% | 0,63% | - | US$40.359.493 | - |
| 2173 |  Jito Staked SOL JITOSOL | US$61,75 | 11,11% | -11,92% | - | US$39.835.362 | - |
| 2174 |  AlphaDEX ROAR | US$0,5079 | 46,35% | 295,12% | - | US$27.071.687 | - |
| 2175 |  Cub Finance CUB | US$0,006588 | 51,70% | 305,00% | - | US$27.049.020 | - |
| 2176 |  Venus CAKE vCAKE | US$0,06802 | 8,49% | -8,85% | - | US$25.748.167 | - |
| 2177 |  crvUSD CRVUSD | US$0,9968 | 0,18% | -0,55% | - | US$23.198.340 | - |
| 2178 |  rats (Ordinals) rats | US$0,00008382 | 29,97% | 0,00% | - | US$19.546.369 | - |
| 2179 |  Grok GROK | US$0,006247 | 8,96% | -47,85% | - | US$18.828.994 | - |
| 2180 |  wstUSDT WSTUSDT | US$1,01 | 0,19% | 0,01% | - | US$17.754.835 | - |
| 2181 |  Structure finance STF | US$0,01005 | 108,30% | 153,26% | - | US$17.541.426 | - |
| 2182 |  Moneta Digital MMXN | US$0,05814 | 0,16% | 0,47% | - | US$14.768.588 | - |
| 2183 |  REVOLAND TOKEN REVO | US$0,1651 | -1,21% | -23,60% | - | US$13.735.707 | - |
| 2184 |  SATS (Ordinals) SATS | US$0,0000001760 | 7,76% | -22,90% | - | US$12.719.398 | - |
| 2185 |  Axelar Wrapped USDC axlUSDC | US$1,00 | 0,12% | -0,06% | - | US$12.240.459 | - |
| 2186 |  Shrapnel SHRAP | US$0,1911 | 12,30% | 48,74% | - | US$11.788.893 | - |
| 2187 |  Cryptonex CNX | US$26,21 | 2,70% | -2,70% | - | US$11.939.365 | - |
| 2188 |  ENTERBUTTON ENTC | US$0,1852 | 2,17% | 3,80% | - | US$9.593.267 | - |
| 2189 |  Bridged USDC USDbC | US$1,00 | 0,44% | -0,02% | - | US$9.641.028 | - |
| 2190 |  Zeebu ZBU | US$1,62 | 0,56% | -5,98% | - | US$8.508.075 | - |
| 2191 |  Ultima ULTIMA | US$10.813,64 | -4,73% | -11,01% | - | US$8.622.664 | - |
| 2192 |  Note NOTE | US$1,00 | 0,16% | 0,20% | - | US$8.376.698 | - |
| 2193 |  DFX Finance DFX | US$0,1086 | 13,43% | -11,94% | - | US$8.132.077 | - |
| 2194 |  Rocket Pool ETH RETH | US$2.253,88 | 6,62% | 0,49% | - | US$8.154.164 | - |
| 2195 |  INTOverse TOX | US$0,1842 | -2,43% | -1,30% | - | US$7.947.139 | - |
| 2196 |  Venus XRP vXRP | US$0,01242 | 5,42% | 23,64% | - | US$7.139.830 | - |
| 2197 |  SWIM - Spread Wisdom SWIM | US$0,005738 | 9,28% | 4,71% | - | US$6.821.809 | - |
| 2198 |  Venus Cardano vADA | US$0,007908 | 6,14% | 0,36% | - | US$7.080.841 | - |
| 2199 |  Coinbase Wrapped Staked ETH CBETH | US$2.178,36 | 6,49% | 0,22% | - | US$7.011.799 | - |
| 2200 |  Bitcoin Avalanche Bridged BTC.b | US$37.498,20 | 4,40% | -1,12% | - | US$7.037.467 | - |
| 2201 |  Wrapped CANTO WCANTO | US$0,2965 | 7,44% | 14,00% | - | US$6.627.174 | - |
Tabel di atas menampilkan halaman 44 dari total 100 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.