Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1952 |  8PAY 8PAY | US$0,001132 | 15,46% | -30,93% | US$67.917 | US$1.838,21 | 60.010.875 8PAY |
| 1953 |  SONM (BEP-20) SNM | US$0,0008264 | 2,77% | -3,83% | US$63.965 | US$77.433,81 | 77.400.000 SNM |
| 1954 |  Tachyon Protocol IPX | US$0,0002439 | 2,76% | -17,79% | US$65.078 | US$20,43 | 266.858.531 IPX |
| 1955 |  BEMIL Coin BEM | US$0,00006479 | 7,39% | -3,06% | US$64.785 | US$668,49 | 999.981.241 BEM |
| 1956 |  Sypool SYP | US$0,0009803 | 4,02% | 44,64% | US$64.074 | US$76.964,34 | 65.364.660 SYP |
| 1957 |  SolChicks Token CHICKS | US$0,00009900 | -5,41% | -13,68% | US$63.269 | US$1.219,99 | 639.106.688 CHICKS |
| 1958 |  OIN Finance OIN | US$0,001919 | 4,31% | -13,54% | US$63.228 | US$294.725 | 32.950.759 OIN |
| 1959 |  CropperFinance CRP | US$0,002227 | -5,40% | -16,34% | US$62.662 | US$43.194,55 | 28.131.000 CRP |
| 1960 |  Phore PHR | US$0,002042 | 31,56% | 66,96% | US$62.361 | US$67,01 | 30.535.913 PHR |
| 1961 |  ZELIX ZELIX | US$0,0002648 | 7,03% | -11,78% | US$62.177 | US$62.368,31 | 234.825.543 ZELIX |
| 1962 |  Supreme Finance HYPE | US$0,00004101 | -4,58% | -10,88% | US$61.519 | US$11.535,33 | 1.500.000.000 HYPE |
| 1963 |  Noir NOR | US$0,002958 | 5,67% | 0,07% | US$61.411 | - | 20.760.950 NOR |
| 1964 |  AdaSwap ASW | US$0,000009664 | -0,70% | 8,54% | US$61.416 | US$25.715,47 | 6.355.145.237 ASW |
| 1965 |  ORAO Network ORAO | US$0,001522 | 3,22% | 4,80% | US$59.974 | US$34.715,56 | 39.397.668 ORAO |
| 1966 |  Blockchain Cuties Universe Governance BCUG | US$0,04307 | 6,72% | 1,49% | US$59.347 | US$37.352,36 | 1.377.892 BCUG |
| 1967 |  Coldstack CLS | US$0,03871 | -1,89% | -5,15% | US$58.251 | US$93.371,43 | 1.504.975 CLS |
| 1968 |  Nitro Network NCash | US$0,000007940 | 5,46% | 0,19% | US$58.165 | US$205,08 | 7.325.209.699 NCash |
| 1969 |  Asch XAS | US$0,0006022 | 0,24% | 0,16% | US$56.217 | - | 93.355.331 XAS |
| 1970 |  KeyFi KEYFI | US$0,02093 | 3,62% | -3,36% | US$56.263 | US$25,07 | 2.688.429 KEYFI |
| 1971 |  WOWswap WOW | US$0,05601 | 2,38% | -8,84% | US$56.010 | US$268,75 | 999.987 WOW |
| 1972 |  Elpis Battle EBA | US$0,002501 | 2,20% | -3,48% | US$55.453 | US$1.748,30 | 22.172.718 EBA |
| 1973 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1974 |  EveryCoin EVY | US$0,000005858 | 2,33% | -0,41% | US$54.950 | US$60,76 | 9.380.000.000 EVY |
| 1975 |  Citadel.one XCT | US$0,005964 | 0,09% | -15,38% | US$53.659 | US$91,40 | 8.996.449 XCT |
| 1976 |  Sable Finance SABLE | US$0,01021 | 5,10% | -22,50% | US$52.877 | US$5.423,26 | 5.178.493 SABLE |
| 1977 |  WorkQuest Token WQT | US$0,0008169 | 2,95% | 145,24% | US$52.989 | US$63.179,31 | 64.862.500 WQT |
| 1978 |  Castweet CTT | US$0,02943 | 3,63% | -1,00% | US$52.803 | US$52,38 | 1.793.952 CTT |
| 1979 |  DeFiner FIN | US$0,0002943 | -0,93% | 11,30% | US$49.435 | US$25.644,54 | 168.000.000 FIN |
| 1980 |  Bolivarcoin BOLI | US$0,002696 | -8,39% | 7,79% | US$51.334 | US$6,02 | 19.041.561 BOLI |
| 1981 |  Spaceswap MILK2 MILK2 | US$0,006868 | -2,45% | -14,85% | US$50.668 | US$923,22 | 7.376.937 MILK2 |
| 1982 |  hiBAKC HIBAKC | US$0,008252 | 3,06% | -4,94% | US$49.509 | US$104.895 | 6.000.000 HIBAKC |
| 1983 |  Jade Currency JADE | US$0,0009097 | -6,15% | -24,08% | US$48.806 | US$4.038,63 | 53.652.398 JADE |
| 1984 |  YVS.Finance YVS | US$0,03663 | 2,36% | -3,61% | US$48.543 | US$53,92 | 1.325.244 YVS |
| 1985 |  ArGo ARGO | US$0,005449 | 2,96% | -17,11% | US$48.469 | US$0,7300 | 8.895.833 ARGO |
| 1986 |  MultiCoinCasino MCC | US$0,01006 | 0,07% | -0,01% | US$48.382 | - | 4.807.840 MCC |
| 1987 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$48.344 | - | 27.956.130 BREW |
| 1988 |  Opacity OPCT | US$0,0006004 | 5,79% | -0,19% | US$48.304 | - | 80.456.100 OPCT |
| 1989 |  Kawaii Islands KWT | US$0,001601 | 10,28% | 1,26% | US$48.028 | US$2.217,30 | 30.000.000 KWT |
| 1990 |  Lucretius LUC | US$0,0001971 | 11,84% | -1,10% | US$48.280 | US$26.540,34 | 244.923.666 LUC |
| 1991 |  Hydro HYDRO | US$0,0004212 | 94,37% | -40,04% | US$46.806 | US$52.555,71 | 111.111.111 HYDRO |
| 1992 |  Atmos ATMOS | US$0,0007489 | 4,34% | -1,19% | US$46.967 | US$89,21 | 62.717.622 ATMOS |
| 1993 |  Yield Protocol YIELD | US$0,001365 | -6,04% | -6,30% | US$46.410 | US$61.507,65 | 34.009.745 YIELD |
| 1994 |  Ubex UBEX | US$0,00001407 | -8,93% | -31,55% | US$46.517 | US$1.291,02 | 3.306.258.739 UBEX |
| 1995 |  Beer Money BEER | US$0,001188 | -72,08% | 7,44% | US$46.339 | US$62,92 | 38.999.999 BEER |
| 1996 |  MMOCoin MMO | US$0,0006744 | 28,18% | -15,64% | US$46.218 | US$252,81 | 68.531.894 MMO |
| 1997 |  Breezecoin BRZE | US$0,0002565 | 4,34% | -1,19% | US$46.167 | US$13,70 | 180.000.000 BRZE |
| 1998 |  TrezarCoin TZC | US$0,0001498 | 4,34% | -1,19% | US$45.556 | US$4,58 | 304.169.450 TZC |
| 1999 |  Ekta EKTA | US$0,001306 | -10,04% | -1,65% | US$45.394 | US$38.719,25 | 34.769.778 EKTA |
| 2000 |  Fivebalance FBN | US$0,00004132 | 6,46% | 0,27% | US$45.137 | - | 1.092.481.026 FBN |
| 2001 |  BitcoinPoS BPS | US$0,007489 | 4,34% | -1,19% | US$44.892 | - | 5.994.733 BPS |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.