Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1902 |  BHO Network BHO | US$0,0002123 | 7,01% | 4,64% | US$96.377 | US$119.067 | 454.000.000 BHO |
| 1903 |  SORA Validator Token VAL | US$0,2215 | 6,56% | 3,89% | US$90.373 | US$35.869,28 | 408.003 VAL |
| 1904 |  Cook Finance COOK | US$0,0001099 | 6,91% | 13,56% | US$96.033 | US$61.243,88 | 873.630.735 COOK |
| 1905 |  GeoDB GEO | US$0,001157 | 26,44% | 8,15% | US$95.655 | US$316,45 | 82.641.419 GEO |
| 1906 |  BeatzCoin BTZC | US$0,00003707 | 4,34% | -2,18% | US$95.217 | US$56,32 | 2.568.652.554 BTZC |
| 1907 |  Jetcoin JET | US$0,001287 | 30,45% | 7,56% | US$93.649 | US$64.470,48 | 72.768.025 JET |
| 1908 |  TriumphX TRIX | US$0,00001798 | 28,18% | -14,44% | US$92.074 | US$353,48 | 5.122.191.387 TRIX |
| 1909 |  Xeno Token XNO | US$0,00007702 | 5,56% | 2,66% | US$91.162 | US$153.595 | 1.183.558.942 XNO |
| 1910 |  The Corgi of PolkaBridge CORGIB | US$0,000000003132 | 11,52% | 24,19% | US$90.737 | US$4.100,82 | 28.970.127.068.717 CORGIB |
| 1911 |  hiENS4 HIENS4 | US$0,0006463 | -1,38% | -17,49% | US$90.165 | US$103.661 | 139.509.000 HIENS4 |
| 1912 |  TrustVerse TRV | US$0,00009125 | 4,56% | -9,72% | US$91.246 | US$44,79 | 1.000.000.000 TRV |
| 1913 |  Flixxo FLIXX | US$0,001052 | 6,42% | -61,12% | US$88.694 | US$50,38 | 84.323.675 FLIXX |
| 1914 |  PLATINCOIN PLC | US$0,01770 | 8,24% | 77,18% | US$88.499 | US$333,66 | 5.001.073 PLC |
| 1915 |  Aluna.Social ALN | US$0,002328 | 1,61% | 23,79% | US$87.812 | US$60.738,72 | 37.716.866 ALN |
| 1916 |  Bitball Treasure BTRS | US$0,1901 | 67,96% | 56,98% | US$85.536 | US$182.117 | 450.000 BTRS |
| 1917 |  Mochi Market MOMA | US$0,002167 | 3,67% | -6,05% | US$85.172 | US$20.927,59 | 39.311.982 MOMA |
| 1918 |  Genesis Shards GS | US$0,007011 | 5,72% | 1,58% | US$84.349 | US$37.557,01 | 12.030.988 GS |
| 1919 |  Ninneko NINO | US$0,001303 | 0,61% | -13,96% | US$84.557 | US$3.532,42 | 64.904.273 NINO |
| 1920 |  Rapidz RPZX | US$0,00004562 | 3,78% | -3,55% | US$84.295 | - | 1.847.661.820 RPZX |
| 1921 |  hiVALHALLA HIVALHALLA | US$0,0002721 | -1,84% | -24,24% | US$87.604 | US$99.443,18 | 321.973.000 HIVALHALLA |
| 1922 |  Celeum CLX | US$0,01611 | 6,46% | 0,27% | US$82.617 | - | 5.127.335 CLX |
| 1923 |  MetaverseX METAX | US$0,02996 | 4,90% | -16,50% | US$82.394 | US$38.506,18 | 2.750.000 METAX |
| 1924 |  YouSUI XUI | US$0,03406 | 13,77% | -24,55% | US$82.753 | US$168.519 | 2.429.589 XUI |
| 1925 |  Aera DIE | US$0,03747 | -0,02% | -0,58% | US$81.909 | US$20.055,04 | 2.185.837 DIE |
| 1926 |  Pascal PASC | US$0,001980 | 3,63% | -0,29% | US$81.583 | US$51,97 | 41.213.475 PASC |
| 1927 |  Snowball SNOB | US$0,01474 | 10,12% | -40,21% | US$80.938 | US$104,70 | 5.492.417 SNOB |
| 1928 |  Impossible Finance IF | US$0,01341 | 0,67% | -53,13% | US$80.460 | US$210,05 | 6.000.661 IF |
| 1929 |  SeedOn SEON | US$0,0003161 | -0,44% | 2,28% | US$79.609 | US$673,48 | 251.813.983 SEON |
| 1930 |  BidiPass BDP | US$0,0002066 | 6,46% | 0,27% | US$79.870 | - | 386.631.337 BDP |
| 1931 |  KnoxFS KFX | US$0,1011 | 4,34% | -14,25% | US$79.461 | - | 786.279 KFX |
| 1932 |  Rune RUNE | US$5,86 | 11,25% | -3,52% | US$79.183 | US$264.728 | 13.517 RUNE |
| 1933 |  Shield Protocol SHIELD | US$0,3182 | -4,42% | 22,35% | US$77.792 | US$4.567,17 | 244.499 SHIELD |
| 1934 |  Rublix RBLX | US$0,003754 | 6,42% | -9,71% | US$77.883 | US$134,87 | 20.745.871 RBLX |
| 1935 |  Spume Protocol SPUME | US$0,001574 | 6,38% | 12,16% | US$77.674 | US$221.860 | 49.344.600 SPUME |
| 1936 |  Beyond Protocol BP | US$0,0004725 | 5,36% | 8,36% | US$77.998 | US$16.864,90 | 165.059.723 BP |
| 1937 |  Axis DeFi AXIS | US$0,03671 | -0,36% | 1,18% | US$76.512 | US$38.620,72 | 2.084.401 AXIS |
| 1938 |  Shadows DOWS | US$0,002852 | 3,37% | 0,14% | US$75.584 | - | 26.500.000 DOWS |
| 1939 |  Swap XWP | US$0,004456 | 4,34% | -1,19% | US$75.491 | - | 16.942.398 XWP |
| 1940 |  Innova INN | US$0,01086 | 22,74% | 691,18% | US$74.949 | US$39,89 | 6.901.771 INN |
| 1941 |  Alpha Token A | US$0,002092 | 5,69% | -0,26% | US$72.646 | - | 34.731.759 A |
| 1942 |  Pancake Bunny BUNNY | US$0,1412 | 14,92% | 0,52% | US$72.021 | US$302.024 | 510.232 BUNNY |
| 1943 |  Polinate POLI | US$0,0004902 | 2,53% | 101,61% | US$75.641 | US$25.915,76 | 154.294.330 POLI |
| 1944 |  ShopNEXT NEXT | US$0,005157 | -2,30% | 3,40% | US$71.785 | US$13.490,97 | 13.919.736 NEXT |
| 1945 |  FYDcoin FYD | US$0,0001123 | -30,44% | -34,13% | US$71.332 | US$40,03 | 635.025.286 FYD |
| 1946 |  CryptoTanks TANK | US$0,001463 | -0,08% | -10,61% | US$71.141 | US$16.403,91 | 48.610.000 TANK |
| 1947 |  Dogeswap DOGES | US$3,56 | -0,90% | -6,15% | US$71.105 | - | 20.000 DOGES |
| 1948 |  The Crypto Prophecies TCP | US$0,0006095 | 11,68% | 10,05% | US$71.166 | US$37.007,90 | 116.759.822 TCP |
| 1949 |  Phoenix Token PHX | US$0,002111 | -1,79% | 27,87% | US$69.566 | US$106.744 | 32.959.585 PHX |
| 1950 |  Mytheria MYRA | US$0,003621 | 5,99% | -2,97% | US$68.431 | US$25.792,90 | 18.898.630 MYRA |
| 1951 |  APY.Finance APY | US$0,001026 | 3,91% | -36,22% | US$68.226 | - | 66.469.950 APY |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.