Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1702 |  Linked Finance World LFW | US$0,008442 | -0,65% | -5,47% | US$270.250 | US$70.710,94 | 32.013.208 LFW |
| 1703 |  DinoX DNXC | US$0,007923 | -0,90% | -4,56% | US$269.466 | US$49.993,45 | 34.011.080 DNXC |
| 1704 |  Fractal FCL | US$0,01617 | 6,52% | -0,33% | US$268.381 | US$154,97 | 16.595.271 FCL |
| 1705 |  Bridge Mutual BMI | US$0,004105 | 2,59% | -2,17% | US$265.583 | US$37.972,99 | 64.697.071 BMI |
| 1706 |  Rook ROOK | US$0,4210 | 16,34% | -13,44% | US$260.054 | US$1.845,00 | 617.636 ROOK |
| 1707 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8728 | 3,48% | -9,76% | US$259.078 | US$16.285,39 | 296.838 STV |
| 1708 |  Hawksight HAWK | US$0,001172 | 25,21% | 49,59% | US$245.855 | US$16.128,36 | 209.804.915 HAWK |
| 1709 |  Ravencoin Classic RVC | US$0,00001935 | 1,17% | -5,47% | US$255.716 | US$27.432,24 | 13.218.054.359 RVC |
| 1710 |  ritestream RITE | US$0,001678 | 0,99% | -9,17% | US$254.491 | US$244.424 | 151.634.843 RITE |
| 1711 |  SaTT SATT | US$0,00006679 | 5,40% | -15,34% | US$216.726 | US$27,94 | 3.244.898.181 SATT |
| 1712 |  DDKoin DDK | US$0,1477 | 2,74% | -0,77% | US$252.565 | US$2.320,85 | 1.710.000 DDK |
| 1713 |  Digital Reserve Currency DRC | US$0,0002505 | 12,84% | 0,56% | US$250.547 | US$771,65 | 1.000.000.000 DRC |
| 1714 |  TigerCash TCH | US$0,004397 | -5,58% | -0,51% | US$246.251 | - | 55.999.900 TCH |
| 1715 |  UREEQA URQA | US$0,008973 | 3,00% | -9,40% | US$248.546 | US$551,35 | 27.700.089 URQA |
| 1716 |  Centric Swap CNS | US$0,000002815 | 6,05% | -26,52% | US$245.040 | US$131.593 | 87.060.097.142 CNS |
| 1717 |  Eden EDEN | US$0,01798 | 12,00% | 6,28% | US$237.941 | US$253.839 | 13.232.627 EDEN |
| 1718 |  Carbon CRBN | US$0,006343 | 2,87% | -5,38% | US$243.373 | US$36.026,84 | 38.368.955 CRBN |
| 1719 |  Float Protocol (Bank) BANK | US$0,8230 | 7,13% | -5,71% | US$243.870 | US$56.241,90 | 296.334 BANK |
| 1720 |  hiAZUKI HIAZUKI | US$0,01112 | 6,43% | -7,54% | US$242.847 | US$211.863 | 21.835.000 HIAZUKI |
| 1721 |  LOCGame LOCG | US$0,004764 | 1,79% | -14,80% | US$239.186 | US$46.847,34 | 50.209.206 LOCG |
| 1722 |  Glitch GLCH | US$0,002999 | 3,92% | -10,32% | US$237.788 | US$81,80 | 79.282.952 GLCH |
| 1723 |  Amazy AZY | US$0,005762 | 2,53% | -0,66% | US$235.816 | US$327.419 | 40.923.921 AZY |
| 1724 |  HashBX HBX | US$0,0003725 | 5,76% | -0,37% | US$234.378 | US$380,65 | 629.280.963 HBX |
| 1725 |  Brokoli Network BRKL | US$0,004356 | -2,34% | -2,03% | US$232.946 | US$27.106,07 | 53.472.622 BRKL |
| 1726 |  Plasma Finance PPAY | US$0,001895 | 54,23% | 44,92% | US$233.281 | US$174,60 | 123.116.295 PPAY |
| 1727 |  My Master War MAT | US$0,003674 | -2,20% | 3,40% | US$230.336 | US$36.585,54 | 62.695.583 MAT |
| 1728 |  BitBall BTB | US$0,0003801 | 0,10% | 2,44% | US$230.614 | US$1,83 | 606.692.575 BTB |
| 1729 |  KingdomStarter KDG | US$0,0004257 | 2,24% | 0,84% | US$226.029 | US$374.559 | 531.000.869 KDG |
| 1730 |  Stake DAO SDT | US$0,3187 | 11,11% | 13,58% | US$225.829 | US$20.408,70 | 708.604 SDT |
| 1731 |  DeHive DHV | US$0,05559 | 2,36% | -5,06% | US$223.424 | US$39.757,61 | 4.019.375 DHV |
| 1732 |  Inex Project INEX | US$0,00002066 | 6,46% | 0,27% | US$224.964 | - | 10.890.000.000 INEX |
| 1733 |  Cryptopolis CPO | US$0,002504 | 14,38% | 5,18% | US$222.596 | US$27.947,62 | 88.913.639 CPO |
| 1734 |  88mph MPH | US$0,4828 | 5,44% | -4,17% | US$224.616 | US$29.644,28 | 465.279 MPH |
| 1735 |  Trollcoin TROLL | US$0,0003744 | 4,34% | -1,19% | US$221.967 | - | 592.810.145 TROLL |
| 1736 |  ADreward AD | US$0,00002589 | -2,33% | -0,47% | US$221.898 | US$27.489,11 | 8.571.666.674 AD |
| 1737 |  DomRaider DRT | US$0,0003744 | 4,34% | -1,19% | US$221.476 | - | 591.500.000 DRT |
| 1738 |  ALL BEST ICO ALLBI | US$0,0001478 | 41,60% | 14,89% | US$221.416 | US$213,65 | 1.498.242.912 ALLBI |
| 1739 |  Deutsche eMark DEM | US$0,004119 | -4,36% | -16,39% | US$220.985 | US$47,45 | 53.653.541 DEM |
| 1740 |  HyperChainX HYPER | US$0,0003778 | 3,27% | 3,75% | US$218.031 | US$31.784,38 | 577.139.033 HYPER |
| 1741 |  Jarvis Network JRT | US$0,007565 | 3,94% | -9,51% | US$219.434 | US$7.202,69 | 29.005.880 JRT |
| 1742 |  ACoconut AC | US$0,08203 | 12,40% | 5,86% | US$218.322 | US$1.027,93 | 2.661.650 AC |
| 1743 |  hiMEEBITS HIMEEBITS | US$0,002952 | 0,55% | -15,14% | US$216.508 | US$103.539 | 73.345.000 HIMEEBITS |
| 1744 |  RUSH COIN RUSH | US$0,0001367 | 3,07% | 7,43% | US$216.619 | US$28.063,55 | 1.584.249.827 RUSH |
| 1745 |  Papi PAPI | US$0,0000002301 | 2,30% | -1,64% | US$215.103 | US$93.054,01 | 935.000.001.014 PAPI |
| 1746 |  Lokr LKR | US$0,008318 | 3,13% | -0,34% | US$213.180 | US$166.823 | 25.628.273 LKR |
| 1747 |  EasyFi EZ | US$0,03320 | -1,99% | -1,35% | US$211.626 | US$40.517,77 | 6.373.615 EZ |
| 1748 |  Opium OPIUM | US$0,05055 | -3,27% | -9,23% | US$210.335 | US$330.723 | 4.161.204 OPIUM |
| 1749 |  Novara Calcio Fan Token NOV | US$0,4907 | 6,97% | 9,63% | US$208.602 | US$11.613,78 | 425.135 NOV |
| 1750 |  Mist MIST | US$0,003703 | 23,70% | 13,32% | US$208.671 | US$91.338,25 | 56.357.088 MIST |
| 1751 |  Battle Hero BATH | US$0,004189 | 0,02% | -0,19% | US$208.489 | US$77,07 | 49.773.309 BATH |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.