Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Dinamo Zagreb Fan Token DZG | US$0,4957 | 0,92% | -8,51% | US$439.036 | US$13.091,04 | 885.618 DZG |
| 1603 |  Parachute PAR | US$0,0004338 | 11,79% | 88,55% | US$433.653 | US$66.500,15 | 999.628.334 PAR |
| 1604 |  Traxx TRAXX | US$0,009612 | 4,23% | -4,52% | US$431.049 | US$141.933 | 44.845.574 TRAXX |
| 1605 |  Shib Original Vision SOV | US$0,000000004061 | 9,75% | -4,59% | US$431.118 | US$5.850,45 | 106.155.823.814.847 SOV |
| 1606 |  Don-key DON | US$0,004484 | 0,79% | -8,14% | US$428.420 | US$3.489,28 | 95.549.868 DON |
| 1607 |  Zap ZAP | US$0,001810 | 5,85% | 13,16% | US$427.357 | US$853,54 | 236.144.465 ZAP |
| 1608 |  STARSHIP STARSHIP | US$0,02235 | 6,72% | 33,71% | US$422.614 | US$9.859,04 | 18.908.258 STARSHIP |
| 1609 |  dAppstore DAPPX | US$0,001641 | 3,10% | 14,80% | US$422.980 | US$270.657 | 257.681.355 DAPPX |
| 1610 |  Zero ZER | US$0,03198 | 4,34% | 368,78% | US$419.039 | - | 13.104.591 ZER |
| 1611 |  Bitcoin Plus XBC | US$1,90 | -0,79% | -7,26% | US$416.155 | US$877,31 | 219.301 XBC |
| 1612 |  TrueFeedBack TFBX | US$0,0001157 | 0,16% | -13,73% | US$423.758 | US$27.814,01 | 3.661.430.200 TFBX |
| 1613 |  AIPAD AIPAD | US$0,1087 | 15,33% | -2,28% | US$412.995 | US$187.845 | 3.800.000 AIPAD |
| 1614 |  Cyclone Protocol CYC | US$15,71 | 15,52% | -1,40% | US$412.833 | US$2.147,75 | 26.282 CYC |
| 1615 |  EUNO EUNO | US$0,00005841 | 4,34% | 2,76% | US$411.299 | - | 7.041.428.739 EUNO |
| 1616 |  High Performance Blockchain HPB | US$0,005635 | -1,25% | 3,77% | US$411.724 | US$37.533,32 | 73.069.950 HPB |
| 1617 |  MIBR Fan Token MIBR | US$0,2823 | 16,65% | 24,03% | US$409.770 | US$1.740,67 | 1.451.609 MIBR |
| 1618 |  Terran Coin TRR | US$0,01729 | -0,10% | -7,61% | US$408.925 | US$29.805,91 | 23.653.359 TRR |
| 1619 |  YFDAI.FINANCE YF-DAI | US$102,59 | 12,77% | 8,19% | US$408.927 | US$336.605 | 3.986 YF-DAI |
| 1620 |  UBIX.Network UBX | US$0,000008960 | 17,29% | -0,31% | US$408.575 | US$395.214 | 45.600.000.000 UBX |
| 1621 |  Fortuna Sittard Fan Token FOR | US$0,6745 | 7,72% | 1,12% | US$401.910 | US$14.565,86 | 595.868 FOR |
| 1622 |  Base Protocol BASE | US$0,8457 | 4,19% | 0,20% | US$406.507 | - | 480.680 BASE |
| 1623 |  hiENS3 HIENS3 | US$0,01126 | 5,21% | -11,97% | US$405.383 | US$105.431 | 35.991.000 HIENS3 |
| 1624 |  Levante U.D. Fan Token LEV | US$0,4031 | 6,32% | -7,31% | US$406.582 | US$10.710,29 | 1.008.626 LEV |
| 1625 |  POLKER PKR | US$0,002042 | 24,01% | 12,21% | US$395.359 | US$43.256,69 | 193.639.424 PKR |
| 1626 |  MAX Exchange Token MAX | US$0,08280 | 187,07% | -59,13% | US$400.187 | US$82.409,16 | 4.832.916 MAX |
| 1627 |  NFTY Token NFTY | US$0,001548 | 4,65% | 16,26% | US$396.740 | US$95.724,96 | 256.258.901 NFTY |
| 1628 |  Universidad de Chile Fan Token UCH | US$0,3416 | 8,75% | -6,26% | US$397.072 | US$9.824,50 | 1.162.424 UCH |
| 1629 |  Vidulum VDL | US$0,02310 | -1,15% | -5,30% | US$394.408 | US$723,77 | 17.071.231 VDL |
| 1630 |  New BitShares NBS | US$0,0001493 | -3,89% | 60,65% | US$389.440 | US$236.947 | 2.607.670.560 NBS |
| 1631 |  Kalao KLO | US$0,002345 | 9,98% | -10,69% | US$388.096 | US$64.654,72 | 165.528.346 KLO |
| 1632 |  NFTrade NFTD | US$0,01183 | -0,16% | -0,59% | US$387.242 | US$29.544,30 | 32.741.175 NFTD |
| 1633 |  Alliance Fan Token ALL | US$0,2547 | 5,80% | -1,66% | US$387.004 | US$8.070,39 | 1.519.184 ALL |
| 1634 |  Playermon PYM | US$0,001319 | 2,40% | -0,89% | US$382.607 | US$29.555,15 | 290.109.641 PYM |
| 1635 |  PymeDAO PYME | US$0,0007752 | 0,52% | -19,03% | US$376.145 | US$22.548,37 | 485.198.977 PYME |
| 1636 |  Davis Cup Fan Token DAVIS | US$0,6977 | 2,79% | -12,80% | US$381.005 | US$14.996,17 | 546.124 DAVIS |
| 1637 |  Tokes TKS | US$0,001875 | 0,07% | -53,27% | US$374.915 | US$2,58 | 199.999.574 TKS |
| 1638 |  Etho Protocol ETHO | US$0,004751 | 24,29% | 14,84% | US$371.126 | US$53.180,70 | 78.120.192 ETHO |
| 1639 |  Quark QRK | US$0,001273 | 4,34% | -1,19% | US$369.978 | - | 290.619.579 QRK |
| 1640 |  Apollon Limassol APL | US$0,9300 | 6,93% | -1,92% | US$366.415 | US$17.425,27 | 394.010 APL |
| 1641 |  SmartCash SMART | US$0,0002609 | 2,38% | 8,52% | US$368.931 | US$33,96 | 1.413.859.298 SMART |
| 1642 |  SpaceFalcon FCON | US$0,0001385 | 31,73% | 4,57% | US$368.915 | US$602.554 | 2.663.187.786 FCON |
| 1643 |  Kaby Arena KABY | US$0,0004365 | -0,51% | 0,27% | US$368.059 | US$23.135,33 | 843.258.984 KABY |
| 1644 |  ODIN PROTOCOL ODIN | US$0,02088 | -9,76% | -27,72% | US$364.750 | US$1.801,31 | 17.468.925 ODIN |
| 1645 |  Duckies, the canary network for Yellow DUCKIES | US$0,006923 | -0,48% | -19,93% | US$360.620 | US$117,82 | 52.088.321 DUCKIES |
| 1646 |  Dexsport DESU | US$0,003483 | -15,79% | -17,99% | US$359.102 | US$28.667,32 | 103.090.997 DESU |
| 1647 |  Infinity Games ING | US$0,0004219 | -4,34% | -7,58% | US$358.337 | US$308.463 | 849.357.797 ING |
| 1648 |  MotaCoin MOTA | US$0,006365 | 4,34% | 4,98% | US$355.870 | US$3.574,97 | 55.907.515 MOTA |
| 1649 |  Tiger King Coin TKING | US$0,0000005363 | 4,93% | -9,16% | US$346.457 | US$20,14 | 645.999.263.731 TKING |
| 1650 |  HEROcoin PLAY | US$0,001963 | 0,20% | -1,43% | US$347.470 | US$1.889,98 | 177.023.648 PLAY |
| 1651 |  CryptoZoon ZOON | US$0,0004856 | 3,88% | -8,03% | US$348.280 | US$70.246,90 | 717.260.196 ZOON |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.