Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  Decentral Games ICE ICE | US$0,003037 | 1,95% | -9,12% | US$1.036.040 | US$3.680,46 | 341.182.398 ICE |
| 1403 |  Nord Finance NORD | US$0,1329 | 4,36% | 24,67% | US$1.036.082 | US$174.663 | 7.794.582 NORD |
| 1404 |  YAM V3 YAM | US$0,07009 | 3,76% | -2,83% | US$1.033.657 | US$27.647,98 | 14.747.241 YAM |
| 1405 |  Eminer EM | US$0,0007102 | 4,49% | -6,34% | US$1.033.013 | US$268.080 | 1.454.500.099 EM |
| 1406 |  İstanbul Başakşehir Fan Token IBFK | US$0,9161 | -0,08% | -1,50% | US$1.027.630 | US$38.600,98 | 1.121.730 IBFK |
| 1407 |  Bistroo BIST | US$0,02375 | 11,63% | -3,30% | US$1.034.817 | US$52.688,44 | 43.565.302 BIST |
| 1408 |  Professional Fighters League Fan Token PFL | US$0,6496 | 1,54% | 12,61% | US$1.012.388 | US$35.733,40 | 1.558.530 PFL |
| 1409 |  Elitium EUM | US$0,03601 | 0,07% | -94,68% | US$1.005.299 | US$15,34 | 27.916.379 EUM |
| 1410 |  Spores Network SPO | US$0,0009403 | 17,79% | 27,36% | US$995.160 | US$63.555,34 | 1.058.302.432 SPO |
| 1411 |  Maro MARO | US$0,0009831 | 1,36% | 9,16% | US$971.486 | US$34.392,38 | 988.155.631 MARO |
| 1412 |  Shopping.io SHOP | US$0,009751 | 7,25% | -15,29% | US$973.894 | US$1.148,35 | 99.875.636 SHOP |
| 1413 |  Wall Street Games WSG | US$0,000000001116 | 1,79% | -12,74% | US$971.759 | US$77.352,83 | 871.013.905.138.719 WSG |
| 1414 |  Freeway Token FWT | US$0,00009659 | 4,32% | -14,76% | US$965.890 | US$1.062,41 | 10.000.000.000 FWT |
| 1415 |  Construct STANDARD | US$0,1021 | 0,00% | -4,50% | US$950.939 | - | 9.315.043 STANDARD |
| 1416 |  SafeMoon Inu SMI | US$0,0000009496 | 7,05% | -4,95% | US$949.597 | US$138,67 | 1.000.000.000.000 SMI |
| 1417 |  Rainmaker Games RAIN | US$0,001878 | 44,72% | 113,79% | US$914.003 | US$2.216.955 | 486.748.683 RAIN |
| 1418 |  Pickle Finance PICKLE | US$0,4949 | 5,37% | -1,60% | US$944.255 | US$209.368 | 1.908.030 PICKLE |
| 1419 |  BBS Network BBS | US$0,007248 | -3,26% | -6,89% | US$923.501 | US$39.515,75 | 127.413.603 BBS |
| 1420 |  April APRIL | US$0,01090 | 3,95% | -6,75% | US$918.346 | US$37.281,58 | 84.265.543 APRIL |
| 1421 |  Shattered Legion SLG | US$0,01350 | -0,36% | -0,58% | US$917.786 | US$144.363 | 68.000.000 SLG |
| 1422 |  Furucombo COMBO | US$0,02203 | -0,32% | -9,12% | US$893.635 | US$4.964,84 | 40.569.925 COMBO |
| 1423 |  unFederalReserve eRSDL | US$0,002067 | 5,67% | 23,02% | US$909.885 | US$11.183,22 | 440.275.682 eRSDL |
| 1424 |  SORA XOR | US$0,0007920 | -0,50% | -29,47% | US$897.942 | US$188.788 | 1.133.824.329 XOR |
| 1425 |  Fruits FRTS | US$0,00004292 | -2,11% | -6,64% | US$904.133 | US$215.506 | 21.066.845.547 FRTS |
| 1426 |  MoneroV XMV | US$0,3332 | 4,34% | -1,19% | US$899.759 | US$6,34 | 2.700.000 XMV |
| 1427 |  Brother Music Platform BMP | US$0,0002049 | 6,08% | -4,37% | US$896.392 | US$3.637,14 | 4.375.000.000 BMP |
| 1428 |  PUTinCoin PUT | US$0,0007529 | -6,90% | -6,17% | US$895.024 | US$14,98 | 1.188.750.832 PUT |
| 1429 |  FedoraCoin TIPS | US$0,000004209 | -3,67% | -10,07% | US$893.418 | US$38.386,03 | 212.269.865.434 TIPS |
| 1430 |  EOSDT EOSDT | US$0,3370 | 10,02% | 3,15% | US$890.495 | US$1,78 | 2.642.505 EOSDT |
| 1431 |  OneArt 1ART | US$0,006167 | 3,84% | -19,34% | US$884.498 | US$48.333,18 | 143.416.035 1ART |
| 1432 |  HoDooi.com HOD | US$0,001795 | 2,14% | -10,34% | US$883.105 | US$175.545 | 491.857.217 HOD |
| 1433 |  Ideaology IDEA | US$0,001784 | 17,35% | 10,28% | US$882.819 | US$254.157 | 494.900.721 IDEA |
| 1434 |  Vabble VAB | US$0,0009272 | 6,21% | -3,39% | US$881.214 | US$14.680,89 | 950.404.939 VAB |
| 1435 |  NFT Art Finance NFTART | US$0,000000000035 | 6,06% | -7,48% | US$876.601 | US$1.795,27 | 25.282.174.668.987.596 NFTART |
| 1436 |  WaykiChain WICC | US$0,004164 | 1,10% | 2,64% | US$874.535 | US$482.310 | 210.000.000 WICC |
| 1437 |  BUX Token BUX | US$0,01512 | 8,87% | 19,45% | US$875.659 | US$95,93 | 57.904.773 BUX |
| 1438 |  Convergence CONV | US$0,0005263 | -1,24% | -6,30% | US$875.635 | US$285.944 | 1.663.854.925 CONV |
| 1439 |  DRIFE DRF | US$0,0009416 | 8,87% | -0,96% | US$869.163 | US$479,66 | 923.029.615 DRF |
| 1440 |  TRAVA.FINANCE TRAVA | US$0,0005758 | 0,39% | 75,07% | US$867.020 | US$106.098 | 1.505.767.487 TRAVA |
| 1441 |  Metrix Coin MRX | US$0,00005140 | 8,08% | 6,26% | US$870.170 | US$11.282,93 | 16.929.648.263 MRX |
| 1442 |  Attila ATT | US$0,001921 | -42,87% | -42,93% | US$865.030 | - | 450.382.736 ATT |
| 1443 |  EXMO Coin EXM | US$0,007956 | -1,00% | -0,91% | US$854.237 | US$39.926,02 | 107.375.446 EXM |
| 1444 |  CEREAL CEP | US$0,004553 | -3,98% | -6,36% | US$853.761 | US$50.708,96 | 187.500.000 CEP |
| 1445 |  Olyverse OLY | US$0,0006319 | -0,40% | -1,84% | US$851.212 | US$27.149,49 | 1.347.029.039 OLY |
| 1446 |  Hyve HYVE | US$0,03283 | 3,34% | 28,12% | US$842.054 | US$153.802 | 25.646.075 HYVE |
| 1447 |  Zyberswap ZYB | US$0,1498 | 25,10% | 102,64% | US$842.318 | US$76.835,20 | 5.622.515 ZYB |
| 1448 |  Nabox NABOX | US$0,000003998 | 4,69% | -1,78% | US$834.133 | US$152.926 | 208.614.091.935 NABOX |
| 1449 |  AgeOfGods AOG | US$0,008093 | 21,29% | 30,04% | US$837.391 | US$876.417 | 103.474.429 AOG |
| 1450 |  Revolt 2 Earn RVLT | US$0,00000001394 | -3,19% | 12,28% | US$834.043 | US$396,06 | 59.815.774.993.144 RVLT |
| 1451 |  BitCore BTX | US$0,04580 | 6,56% | -0,37% | US$829.715 | US$1.529,44 | 18.116.536 BTX |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.