Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  Platypus Finance PTP | US$0,01322 | -3,59% | -29,12% | US$547.701 | US$66.753,01 | 41.436.585 PTP |
| 1553 |  PERI Finance PERI | US$0,06347 | 8,65% | 12,83% | US$542.035 | US$30.126,68 | 8.540.090 PERI |
| 1554 |  Metaverse Face MEFA | US$0,00005671 | 4,53% | -11,20% | US$539.670 | US$28.063,75 | 9.515.523.108 MEFA |
| 1555 |  Raze Network RAZE | US$0,004584 | 14,47% | 2,01% | US$544.129 | US$62.062,62 | 118.690.910 RAZE |
| 1556 |  OceanEx Token OCE | US$0,0002993 | 5,63% | -21,57% | US$535.088 | US$1.623,63 | 1.788.038.022 OCE |
| 1557 |  Golos Blockchain GLS | US$0,001449 | 1,97% | -2,95% | US$534.902 | US$163,77 | 369.166.405 GLS |
| 1558 |  Monsterra (MSTR) MSTR | US$0,07958 | 0,66% | 24,45% | US$533.183 | US$329.464 | 6.699.722 MSTR |
| 1559 |  Elemon ELMON | US$0,0008117 | -2,52% | -7,28% | US$523.470 | US$5.545,31 | 644.908.310 ELMON |
| 1560 |  ThreeFold TFT | US$0,006463 | -2,52% | 2,88% | US$524.692 | US$2.368,90 | 81.181.457 TFT |
| 1561 |  Lunar LNR | US$0,007033 | 4,24% | -13,79% | US$519.242 | US$112.887 | 73.830.967 LNR |
| 1562 |  Genaro Network GNX | US$0,0008103 | 0,61% | 6,11% | US$526.686 | US$31.326,44 | 650.000.000 GNX |
| 1563 |  LINKA LINKA | US$0,0007489 | 4,34% | -1,19% | US$519.824 | US$16.019,63 | 694.150.020 LINKA |
| 1564 |  Gravity Finance GFI | US$0,001461 | 11,16% | -4,56% | US$514.502 | US$3.159,55 | 352.267.212 GFI |
| 1565 |  BullBear AI AIBB | US$0,000000000250 | 20,31% | -4,16% | US$512.272 | US$53.975,34 | 2.045.833.899.998.990 AIBB |
| 1566 |  StakeCubeCoin SCC | US$0,03774 | 6,92% | -0,42% | US$506.583 | US$2.660,76 | 13.422.535 SCC |
| 1567 |  CloakCoin CLOAK | US$0,08312 | 4,34% | -66,09% | US$498.628 | US$2,86 | 5.998.620 CLOAK |
| 1568 |  hiPENGUINS HIPENGUINS | US$0,01170 | 7,83% | 11,13% | US$500.840 | US$215.203 | 42.790.000 HIPENGUINS |
| 1569 |  Neblio NEBL | US$0,02379 | -2,27% | -10,00% | US$497.548 | US$45.266,94 | 20.913.380 NEBL |
| 1570 |  PUMLx PUMLX | US$0,008792 | -5,83% | -14,18% | US$493.630 | US$255.632 | 56.142.858 PUMLX |
| 1571 |  Databroker DTX | US$0,005832 | 0,07% | -0,01% | US$491.395 | US$14,57 | 84.261.289 DTX |
| 1572 |  OptionRoom ROOM | US$0,03856 | -4,75% | -4,35% | US$481.733 | US$40.017,84 | 12.493.373 ROOM |
| 1573 |  Corite CO | US$0,003939 | 6,87% | 15,48% | US$481.354 | US$63.704,23 | 122.199.592 CO |
| 1574 |  Veil VEIL | US$0,005588 | 4,60% | -27,17% | US$481.036 | US$1.625,69 | 86.077.880 VEIL |
| 1575 |  Virtue Poker VPP | US$0,004495 | 19,24% | -33,04% | US$480.885 | US$2.929,31 | 106.988.748 VPP |
| 1576 |  GamesPad GMPD | US$0,007110 | -0,92% | 5,56% | US$479.204 | US$30.664,12 | 67.400.712 GMPD |
| 1577 |  PhoenixDAO PHNX | US$0,005719 | 3,55% | 13,57% | US$474.716 | US$22.518,34 | 83.000.000 PHNX |
| 1578 |  AGA Token AGA | US$0,04408 | -3,54% | -5,13% | US$477.932 | US$2,87 | 10.842.984 AGA |
| 1579 |  Binemon BIN | US$0,001134 | 0,50% | 32,16% | US$472.758 | US$55.625,55 | 416.778.746 BIN |
| 1580 |  SolarX SOLX | US$0,05640 | -1,91% | -6,90% | US$474.520 | US$766.904 | 8.414.054 SOLX |
| 1581 |  Gather GTH | US$0,002368 | 3,45% | 3,85% | US$473.087 | US$56.914,38 | 199.746.653 GTH |
| 1582 |  Sumokoin SUMO | US$0,008259 | 4,98% | -7,75% | US$472.198 | - | 57.175.049 SUMO |
| 1583 |  Finblox FBX | US$0,0005451 | 5,79% | -11,38% | US$525.991 | US$150.063 | 964.923.179 FBX |
| 1584 |  Portuma POR | US$0,0002336 | 15,29% | -5,52% | US$467.665 | US$226.729 | 2.001.819.052 POR |
| 1585 |  FRAKT Token FRKT | US$0,09916 | -1,99% | -27,29% | US$468.742 | US$12.687,96 | 4.727.287 FRKT |
| 1586 |  bAlpha BALPHA | US$25,91 | 71,65% | 39,59% | US$466.328 | US$51.909,70 | 18.000 BALPHA |
| 1587 |  Massnet MASS | US$0,004727 | 4,64% | 9,97% | US$463.399 | US$41.559,80 | 98.026.147 MASS |
| 1588 |  Bob's Repair BOB | US$0,002530 | 4,34% | 41,95% | US$464.551 | US$85,84 | 183.640.758 BOB |
| 1589 |  Acorn Protocol ACN | US$0,00009759 | 7,41% | 9,46% | US$456.935 | US$51.662,20 | 4.682.213.372 ACN |
| 1590 |  Coinsbit Token CNB | US$0,0003438 | -6,74% | -11,85% | US$457.651 | - | 1.331.266.628 CNB |
| 1591 |  BlackHat BLKC | US$0,04444 | 3,65% | -2,35% | US$455.290 | US$10.385,12 | 10.245.203 BLKC |
| 1592 |  AME Chain AME | US$0,0009022 | 3,51% | -2,16% | US$451.111 | US$76.173,16 | 500.000.000 AME |
| 1593 |  HempCoin THC | US$0,001685 | -26,64% | -19,31% | US$450.668 | US$113,45 | 267.467.885 THC |
| 1594 |  VNX VNXLU | US$0,01597 | 0,48% | -25,40% | US$448.705 | US$18.145,14 | 28.104.700 VNXLU |
| 1595 |  SynchroBitcoin SNB | US$0,005635 | 2,87% | -0,80% | US$447.919 | US$84,28 | 79.490.231 SNB |
| 1596 |  IOI Token IOI | US$0,03917 | 14,15% | 54,56% | US$445.160 | US$348.228 | 11.363.595 IOI |
| 1597 |  Goldcoin GLC | US$0,01021 | 3,43% | -1,14% | US$445.956 | US$944,97 | 43.681.422 GLC |
| 1598 |  Nafter NAFT | US$0,0004465 | 3,36% | -3,01% | US$445.492 | US$25.932,17 | 997.657.799 NAFT |
| 1599 |  DEXA COIN DEXA | US$0,00001774 | -4,75% | -12,37% | US$443.608 | US$90.244,08 | 25.000.000.000 DEXA |
| 1600 |  PlotX PLOT | US$0,006610 | 4,58% | -1,27% | US$438.342 | US$99.912,37 | 66.318.562 PLOT |
| 1601 |  DIGG DIGG | US$758,80 | 2,09% | -33,12% | US$435.496 | US$37.691,43 | 574 DIGG |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.