Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  IBStoken IBS | US$0,0007620 | -8,06% | -16,30% | US$821.657 | US$401,72 | 1.078.331.516 IBS |
| 1453 |  Project TXA TXA | US$0,1215 | 6,93% | -3,01% | US$815.449 | US$82.271,91 | 6.709.998 TXA |
| 1454 |  Unistake UNISTAKE | US$0,003717 | 4,18% | -0,63% | US$815.739 | US$36.228,64 | 219.435.060 UNISTAKE |
| 1455 |  Atomic Wallet Coin AWC | US$0,07620 | 10,74% | -17,89% | US$807.973 | US$4.840,99 | 10.603.659 AWC |
| 1456 |  Education Ecosystem LEDU | US$0,003420 | 4,48% | -1,09% | US$809.605 | - | 236.710.413 LEDU |
| 1457 |  Lightning LIGHT | US$0,01243 | 1,16% | 46,39% | US$798.918 | US$1.149,40 | 64.269.692 LIGHT |
| 1458 |  Chronicle XNL | US$0,01666 | -2,26% | 24,44% | US$800.514 | US$44.948,47 | 48.040.458 XNL |
| 1459 |  PulsePad PLSPAD | US$0,004785 | -5,37% | -6,49% | US$793.008 | US$65.257,03 | 165.717.873 PLSPAD |
| 1460 |  ReapChain REAP | US$0,002581 | 1,66% | -8,91% | US$794.234 | US$112.884 | 307.700.000 REAP |
| 1461 |  ACENT ACE | US$0,004321 | 10,26% | -4,04% | US$786.840 | US$152.701 | 182.104.289 ACE |
| 1462 |  BeNFT Solutions BeAI | US$0,5791 | -16,24% | -21,73% | US$781.616 | US$551.286 | 1.349.790 BeAI |
| 1463 |  Football World Community FWC | US$0,000000000018 | 0,21% | -12,41% | US$774.420 | US$493.831 | 42.259.695.518.342.000 FWC |
| 1464 |  Woonkly Power WOOP | US$0,003379 | 1,70% | -17,36% | US$772.298 | US$201.910 | 228.584.357 WOOP |
| 1465 |  aiRight AIRI | US$0,002988 | 8,88% | 2,02% | US$765.592 | US$27.946,82 | 256.262.565 AIRI |
| 1466 |  Hakka.Finance HAKKA | US$0,001581 | 0,05% | 9,74% | US$764.981 | US$18,70 | 483.827.688 HAKKA |
| 1467 |  Kattana KTN | US$0,2398 | 1,55% | -2,10% | US$759.151 | US$57.736,45 | 3.166.380 KTN |
| 1468 |  KOK KOK | US$0,007077 | -12,36% | -22,51% | US$759.569 | US$696.533 | 107.333.422 KOK |
| 1469 |  CryptoBlades SKILL | US$0,7870 | 1,41% | -17,11% | US$739.535 | US$347.314 | 939.676 SKILL |
| 1470 |  Graviocoin GIO | US$0,01026 | -10,73% | -6,67% | US$739.864 | US$31,50 | 72.128.521 GIO |
| 1471 |  Effect Network EFX | US$0,002920 | 6,21% | 17,57% | US$736.290 | US$3.396,98 | 252.168.527 EFX |
| 1472 |  Tune.FM JAM | US$0,0002529 | -0,67% | 0,22% | US$735.333 | US$220.812 | 2.907.195.961 JAM |
| 1473 |  Oxygen OXY | US$0,01808 | 2,81% | -14,39% | US$735.752 | US$147.477 | 40.689.415 OXY |
| 1474 |  Dreams Quest DREAMS | US$0,001053 | 62,54% | 84,58% | US$720.388 | US$728.963 | 683.879.496 DREAMS |
| 1475 |  Arcona ARCONA | US$0,04487 | 9,16% | 8,40% | US$688.085 | US$14.872,35 | 15.335.470 ARCONA |
| 1476 |  Bitswift BITS | US$0,1872 | -6,84% | -19,01% | US$727.265 | US$174,70 | 3.884.635 BITS |
| 1477 |  STAKE STAKE | US$0,08577 | 1,09% | -9,11% | US$725.632 | US$70,76 | 8.460.044 STAKE |
| 1478 |  Humaniq HMQ | US$0,003503 | 1,43% | -1,02% | US$725.590 | US$34.785,59 | 207.143.695 HMQ |
| 1479 |  Dentacoin DCN | US$0,000001232 | -22,37% | -8,87% | US$724.281 | US$116,17 | 588.105.296.887 DCN |
| 1480 |  hiDOODLES HIDOODLES | US$0,003793 | 1,61% | -17,83% | US$722.790 | US$204.937 | 190.548.000 HIDOODLES |
| 1481 |  Hot Cross HOTCROSS | US$0,006263 | 55,94% | 97,70% | US$712.423 | US$473.617 | 113.749.999 HOTCROSS |
| 1482 |  Belt Finance BELT | US$0,07549 | 2,85% | -4,55% | US$720.965 | US$46,12 | 9.550.122 BELT |
| 1483 |  BlockWallet BLANK | US$0,03718 | 8,27% | -3,60% | US$721.037 | US$77.544,91 | 19.394.814 BLANK |
| 1484 |  Duck DAO (DLP Duck Token) DUCK | US$0,02306 | 0,09% | -4,55% | US$722.340 | US$7.934,97 | 31.319.195 DUCK |
| 1485 |  Paribus PBX | US$0,001420 | 3,33% | -0,01% | US$718.938 | US$204.734 | 506.393.024 PBX |
| 1486 |  Voxel X Network VXL | US$0,003264 | 9,29% | 2,38% | US$719.323 | US$55.695,19 | 220.380.548 VXL |
| 1487 |  TenUp TUP | US$0,02275 | 1,17% | 6,61% | US$717.112 | US$104.029 | 31.524.012 TUP |
| 1488 |  Venus BCH vBCH | US$4,63 | 3,21% | -5,87% | US$715.373 | US$1.657.012 | 154.392 vBCH |
| 1489 |  CRYPTO20 C20 | US$0,01770 | 6,57% | -9,71% | US$714.788 | US$9,84 | 40.392.758 C20 |
| 1490 |  Mettalex MTLX | US$0,6615 | 7,15% | 7,49% | US$742.839 | US$7.404,76 | 1.123.003 MTLX |
| 1491 |  ZClassic ZCL | US$0,07664 | 2,25% | 3,71% | US$711.742 | - | 9.287.024 ZCL |
| 1492 |  Phoenixcoin PXC | US$0,007863 | 4,34% | -23,15% | US$705.103 | - | 89.672.800 PXC |
| 1493 |  Tranche Finance SLICE | US$0,03490 | 5,07% | -0,49% | US$697.925 | US$36.272,19 | 20.000.000 SLICE |
| 1494 |  Avocado DAO Token AVG | US$0,02717 | 7,06% | 6,90% | US$691.988 | US$33.212,47 | 25.468.016 AVG |
| 1495 |  BRN Metaverse BRN | US$0,07211 | 43,66% | 20,59% | US$685.383 | US$374.319 | 9.504.281 BRN |
| 1496 |  Caduceus CMP | US$0,01864 | 2,21% | -1,69% | US$684.521 | US$1.205.073 | 36.732.438 CMP |
| 1497 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001575 | -2,43% | -8,31% | US$676.732 | US$137.622 | 429.727.591 WOMBAT |
| 1498 |  GoCrypto Token GOC | US$0,002749 | 9,02% | 13,34% | US$674.291 | US$335.441 | 245.278.438 GOC |
| 1499 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1500 |  Roush Fenway Racing Fan Token ROUSH | US$0,6977 | 5,25% | -8,16% | US$672.901 | US$15.554,31 | 964.520 ROUSH |
| 1501 |  Streamity STM | US$0,01866 | 5,51% | -0,38% | US$671.509 | - | 35.987.749 STM |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.