Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  XCAD Network Play PLAY | US$0,005209 | -2,09% | -16,72% | US$1.282.625 | US$530.431 | 246.238.677 PLAY |
| 1353 |  Crabada CRA | US$0,003591 | 25,52% | 103,18% | US$1.278.508 | US$10.545,34 | 355.983.565 CRA |
| 1354 |  DogeBonk DOBO | US$0,000000002176 | 4,55% | -7,06% | US$1.268.311 | US$875,13 | 582.959.739.166.037 DOBO |
| 1355 |  BlueMove MOVE | US$0,02015 | 35,61% | 15,83% | US$1.272.564 | US$19.748,99 | 63.166.666 MOVE |
| 1356 |  LGCY Network LGCY | US$0,0001002 | 4,60% | -7,38% | US$1.274.438 | US$36.668,91 | 12.713.925.827 LGCY |
| 1357 |  TOWER TOWER | US$0,001725 | 7,26% | -5,85% | US$1.265.026 | US$72.600,99 | 733.394.054 TOWER |
| 1358 |  VEMP VEMP | US$0,004974 | 0,49% | -21,40% | US$1.261.693 | US$462.835 | 253.635.525 VEMP |
| 1359 |  Natus Vincere Fan Token NAVI | US$0,3944 | 12,00% | 5,27% | US$1.251.072 | US$10.642,08 | 3.171.926 NAVI |
| 1360 |  Spain National Fan Token SNFT | US$0,05335 | 10,64% | 32,37% | US$1.240.616 | US$130.868 | 23.255.000 SNFT |
| 1361 |  PornRocket PORNROCKET | US$0,000000003203 | 4,58% | -6,96% | US$1.231.038 | US$30,77 | 384.364.688.023.245 PORNROCKET |
| 1362 |  MetaBeat BEAT | US$0,01357 | 1,49% | 9,62% | US$1.231.310 | US$22.575,79 | 90.767.673 BEAT |
| 1363 |  Oddz ODDZ | US$0,01240 | 3,98% | -6,65% | US$1.227.678 | US$196.362 | 98.999.988 ODDZ |
| 1364 |  SifChain erowan | US$0,0004851 | 14,20% | 16,86% | US$1.217.389 | US$52.172,61 | 2.509.307.307 erowan |
| 1365 |  FaraLand FARA | US$0,03018 | 7,18% | -1,45% | US$1.217.734 | US$30.591,58 | 40.350.000 FARA |
| 1366 |  Pleasure Coin NSFW | US$0,00004937 | -5,69% | -5,75% | US$1.209.460 | US$7.687,36 | 24.499.828.829 NSFW |
| 1367 |  BitcoinZ BTCZ | US$0,00009518 | 39,01% | 50,90% | US$1.199.625 | US$21.589,23 | 12.604.351.724 BTCZ |
| 1368 |  SpiritSwap SPIRIT | US$0,002857 | 2,08% | 43,35% | US$1.200.171 | US$82.335,09 | 420.138.250 SPIRIT |
| 1369 |  Ycash YEC | US$0,08276 | 19,94% | 67,46% | US$1.194.044 | US$1.320,69 | 14.427.100 YEC |
| 1370 |  Legia Warsaw Fan Token LEG | US$0,4407 | 5,47% | 1,32% | US$1.179.890 | US$10.907,32 | 2.677.079 LEG |
| 1371 |  Idena IDNA | US$0,01788 | -0,85% | 14,49% | US$1.180.015 | US$34.157,40 | 66.005.357 IDNA |
| 1372 |  StrongHands SHND | US$0,00006295 | 2,57% | 41,60% | US$1.180.115 | - | 18.746.550.735 SHND |
| 1373 |  AntiMatter Token MATTER | US$0,03747 | 7,83% | 15,24% | US$1.172.801 | US$290.419 | 31.301.449 MATTER |
| 1374 |  SafeCoin SAFE | US$0,04220 | 4,34% | -61,40% | US$1.170.377 | - | 27.735.063 SAFE |
| 1375 |  RigoBlock GRG | US$0,4331 | 7,35% | -15,03% | US$1.169.932 | US$579,70 | 2.701.063 GRG |
| 1376 |  Sao Paulo FC Fan Token SPFC | US$0,5061 | 0,55% | -7,10% | US$1.165.083 | US$133.513 | 2.302.291 SPFC |
| 1377 |  Polychain Monsters PMON | US$0,3425 | -6,89% | -11,15% | US$1.167.825 | US$172.196 | 3.410.185 PMON |
| 1378 |  Kryptomon KMON | US$0,006081 | 1,21% | -9,17% | US$1.154.446 | US$170.706 | 189.843.488 KMON |
| 1379 |  Bird.Money BIRD | US$12,21 | 4,12% | 0,36% | US$1.158.783 | US$398.068 | 94.942 BIRD |
| 1380 |  PlayFuel PLF | US$0,002287 | 5,15% | -6,10% | US$1.143.621 | - | 500.000.000 PLF |
| 1381 |  Team Heretics Fan Token TH | US$0,4284 | 1,51% | -5,61% | US$1.118.659 | US$11.289,00 | 2.611.038 TH |
| 1382 |  Bitgesell BGL | US$0,07074 | -1,94% | -2,08% | US$1.143.082 | US$7.081,98 | 16.157.930 BGL |
| 1383 |  ELMOERC ELMO | US$0,004378 | 8,45% | -9,09% | US$1.143.383 | US$151.368 | 261.178.071 ELMO |
| 1384 |  KickToken KICK | US$0,009260 | -3,10% | -4,34% | US$1.127.730 | US$377,79 | 121.787.222 KICK |
| 1385 |  Team Vitality Fan Token VIT | US$0,2931 | 10,03% | 3,93% | US$1.120.766 | US$337,46 | 3.823.815 VIT |
| 1386 |  Hord HORD | US$0,01252 | 1,12% | -6,53% | US$1.109.715 | US$56.500,95 | 88.615.986 HORD |
| 1387 |  1irstcoin FST | US$0,02601 | -5,04% | 9,69% | US$1.114.662 | US$268.341 | 42.858.430 FST |
| 1388 |  Mirror Protocol MIR | US$0,01426 | 36,57% | 6,42% | US$1.108.948 | US$477.552 | 77.742.680 MIR |
| 1389 |  PAC Protocol PAC | US$0,00006373 | -0,12% | -14,35% | US$1.111.584 | US$27.264,94 | 17.442.599.179 PAC |
| 1390 |  Vexanium VEX | US$0,001507 | 0,96% | -5,55% | US$1.105.662 | US$15.201,91 | 733.642.279 VEX |
| 1391 |  Dingocoin DINGO | US$0,00001037 | 8,80% | -24,35% | US$1.096.940 | US$40.663,52 | 105.764.468.750 DINGO |
| 1392 |  Spore SPORE | US$0,000000000033 | -3,57% | 58,07% | US$1.088.574 | US$1.883,01 | 32.710.020.300.842.384 SPORE |
| 1393 |  Internet of Energy Network IOEN | US$0,003448 | -4,93% | -6,52% | US$1.093.090 | US$40.208,89 | 317.051.435 IOEN |
| 1394 |  Triall TRL | US$0,02472 | 2,49% | -4,97% | US$1.080.257 | US$6.271,25 | 43.703.879 TRL |
| 1395 |  Gamestarter GAME | US$0,03578 | 5,31% | -1,28% | US$1.080.093 | US$36.165,11 | 30.185.767 GAME |
| 1396 |  0xBitcoin 0xBTC | US$0,1116 | 3,94% | -0,53% | US$1.083.146 | US$140.142 | 9.706.750 0xBTC |
| 1397 |  Handy HANDY | US$0,001122 | -2,90% | 95,82% | US$1.061.635 | US$7.670,80 | 945.972.125 HANDY |
| 1398 |  MintMe.com Coin MINTME | US$0,005663 | 0,00% | 0,00% | US$1.050.977 | - | 185.590.144 MINTME |
| 1399 |  Lympo LYM | US$0,001265 | -8,46% | 14,75% | US$1.046.121 | US$79.680,84 | 826.672.979 LYM |
| 1400 |  KING KING | US$0,0001114 | 3,93% | 15,42% | US$1.032.727 | US$205.454 | 9.270.000.000 KING |
| 1401 |  Okratech Token ORT | US$0,005750 | 1,47% | 40,88% | US$1.035.579 | US$1.480.879 | 180.100.000 ORT |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.