Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Venus Reward Token VRT | US$0,0001280 | 3,30% | -5,32% | US$2.815.408 | US$38.255,70 | 21.999.981.080 VRT |
| 1153 |  InsurAce INSUR | US$0,06268 | 3,49% | 28,71% | US$2.813.680 | US$313.510 | 44.891.926 INSUR |
| 1154 |  BOLT BOLT | US$0,002922 | 1,80% | 11,45% | US$2.797.855 | US$270.661 | 957.427.533 BOLT |
| 1155 |  Bridge Oracle BRG | US$0,0003466 | 8,36% | -22,02% | US$2.773.426 | US$227.232 | 8.002.167.205 BRG |
| 1156 |  Ertha ERTHA | US$0,002446 | -2,87% | -15,72% | US$2.737.023 | US$519.341 | 1.118.910.395 ERTHA |
| 1157 |  Isiklar Coin ISIKC | US$0,5025 | 0,07% | -0,01% | US$2.739.159 | US$55.092,28 | 5.451.555 ISIKC |
| 1158 |  Juggernaut JGN | US$0,02684 | 4,14% | -11,04% | US$2.689.741 | US$94.517,67 | 100.210.416 JGN |
| 1159 |  iMe Lab LIME | US$0,005928 | 7,11% | -8,88% | US$2.716.309 | US$235.652 | 458.244.017 LIME |
| 1160 |  Venus SXP vSXP | US$0,006863 | 6,34% | -10,89% | US$2.722.293 | US$3.191.824 | 396.674.884 vSXP |
| 1161 |  Vidya VIDYA | US$0,06885 | 6,09% | -5,72% | US$2.726.827 | US$273.428 | 39.606.468 VIDYA |
| 1162 |  NanoByte Token NBT | US$0,002245 | -1,54% | -4,37% | US$2.704.706 | US$28.609,66 | 1.204.920.861 NBT |
| 1163 |  SparkPoint SRK | US$0,0002524 | 28,38% | 21,11% | US$2.712.195 | US$244.428 | 10.746.388.420 SRK |
| 1164 |  ChainGuardians CGG | US$0,04391 | -7,54% | -16,36% | US$2.699.226 | US$109.413 | 61.478.209 CGG |
| 1165 |  Ariva ARV | US$0,00003696 | 9,62% | -13,19% | US$2.681.233 | US$362.906 | 72.553.169.190 ARV |
| 1166 |  K21 K21 | US$0,1506 | 4,14% | -1,57% | US$2.753.477 | US$48.598,85 | 18.278.659 K21 |
| 1167 |  Vertcoin VTC | US$0,04043 | 2,03% | -38,27% | US$2.754.482 | US$30.485,21 | 68.129.622 VTC |
| 1168 |  Heroes Chained HEC | US$0,05421 | 4,52% | -5,83% | US$2.664.439 | US$124.739 | 49.153.913 HEC |
| 1169 |  Abyss ABYSS | US$0,01159 | 0,00% | -1,44% | US$2.649.906 | US$22.578,74 | 228.674.839 ABYSS |
| 1170 |  Wrapped Alvey Chain WALV | US$0,03171 | -0,40% | -3,31% | US$2.646.654 | US$1.775.478 | 83.465.963 WALV |
| 1171 |  Calamari Network KMA | US$0,0009234 | 4,04% | 17,21% | US$2.637.014 | US$165.301 | 2.855.618.728 KMA |
| 1172 |  BaaSid BAAS | US$0,0004079 | -15,48% | -11,06% | US$2.610.686 | US$14.269,66 | 6.400.000.000 BAAS |
| 1173 |  SHILL Token SHILL | US$0,007294 | 5,26% | 4,86% | US$2.604.612 | US$1.045.169 | 357.073.944 SHILL |
| 1174 |  TiFi Token TIFI | US$0,00000003303 | 2,52% | -15,79% | US$2.590.918 | US$362.196 | 78.437.208.676.359 TIFI |
| 1175 |  BSCS BSCS | US$0,01134 | -2,05% | 0,24% | US$2.587.177 | US$548.294 | 228.067.989 BSCS |
| 1176 |  Onooks OOKS | US$0,2295 | 4,00% | -25,95% | US$2.575.660 | US$898,20 | 11.221.615 OOKS |
| 1177 |  Aurox URUS | US$4,95 | 10,84% | -3,76% | US$2.581.682 | US$48.064,42 | 521.929 URUS |
| 1178 |  Kromatika KROM | US$0,03207 | 2,74% | -0,33% | US$2.574.864 | US$65.193,98 | 80.280.675 KROM |
| 1179 |  FIBOS FO | US$0,002357 | 20,94% | -27,50% | US$2.526.094 | US$2.166,89 | 1.071.593.128 FO |
| 1180 |  LootBot LOOT | US$0,3018 | 0,60% | -11,64% | US$2.515.358 | US$435.389 | 8.334.103 LOOT |
| 1181 |  ClinTex CTi CTI | US$0,02017 | 6,89% | 16,48% | US$2.510.385 | US$419.243 | 124.445.175 CTI |
| 1182 |  Kylin KYL | US$0,009284 | 3,32% | 0,14% | US$2.509.080 | - | 270.259.840 KYL |
| 1183 |  Monetha MTH | US$0,007119 | -0,57% | -11,54% | US$2.506.665 | US$542.339 | 352.086.984 MTH |
| 1184 |  Digital Fitness DEFIT | US$0,09070 | 5,31% | -2,89% | US$2.499.884 | US$2.735,64 | 27.561.380 DEFIT |
| 1185 |  Niza Global NIZA | US$0,01300 | 20,14% | 33,77% | US$2.488.653 | US$2.998.067 | 191.504.674 NIZA |
| 1186 |  Neighbourhoods NHT | US$0,0002992 | 6,23% | -4,74% | US$2.385.105 | US$117.016 | 7.972.813.374 NHT |
| 1187 |  MetaTrace TRC | US$0,09559 | 11,21% | 10,98% | US$2.474.394 | US$2.944.553 | 25.884.895 TRC |
| 1188 |  Plastiks PLASTIK | US$0,01607 | -0,43% | 0,45% | US$2.449.856 | US$53.565,76 | 152.452.346 PLASTIK |
| 1189 |  PointPay PXP | US$0,008106 | -0,17% | -9,30% | US$2.452.140 | US$160.792 | 302.501.090 PXP |
| 1190 |  DuckDaoDime DDIM | US$2,33 | 4,81% | -11,30% | US$2.419.945 | US$36.404,65 | 1.037.793 DDIM |
| 1191 |  Bismuth BIS | US$0,01502 | 18,33% | 2,00% | US$444.943 | US$240,50 | 29.627.634 BIS |
| 1192 |  TENT TENT | US$0,06240 | 6,03% | -0,02% | US$2.412.671 | - | 38.664.688 TENT |
| 1193 |  DerivaDAO DDX | US$0,09234 | 6,42% | -9,71% | US$2.409.469 | US$121,01 | 26.094.664 DDX |
| 1194 |  AXIS Token AXIS | US$0,007484 | -20,74% | -36,44% | US$2.397.258 | US$622,67 | 320.303.188 AXIS |
| 1195 |  Witch Token WITCH | US$0,1389 | -0,49% | -4,81% | US$2.397.294 | US$103.005 | 17.262.858 WITCH |
| 1196 |  Moneytoken IMT | US$0,0002079 | 4,54% | -1,05% | US$2.363.404 | - | 11.369.423.186 IMT |
| 1197 |  MARS4 MARS4 | US$0,0009505 | 5,20% | -16,71% | US$2.360.275 | US$125.297 | 2.483.082.772 MARS4 |
| 1198 |  Strips Finance STRP | US$0,5598 | 0,72% | -3,41% | US$2.309.682 | US$37.077,47 | 4.125.963 STRP |
| 1199 |  ASTA ASTA | US$0,001113 | 0,07% | 23,78% | US$2.337.220 | US$39,60 | 2.099.999.990 ASTA |
| 1200 |  MurAll PAINT | US$0,0002506 | 2,49% | 0,30% | US$2.320.243 | US$28.585,90 | 9.258.413.166 PAINT |
| 1201 |  CumRocket CUMMIES | US$0,001737 | -0,63% | -5,59% | US$2.294.156 | US$32.397,74 | 1.320.428.309 CUMMIES |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.