Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  ROOBEE ROOBEE | US$0,0004564 | -3,19% | -20,27% | US$1.872.313 | US$194.796 | 4.102.063.740 ROOBEE |
| 1253 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1254 |  Decentr DEC | US$0,01714 | 8,09% | 12,76% | US$1.863.763 | US$102.372 | 108.767.633 DEC |
| 1255 |  GPEX GPX | US$0,2084 | -18,25% | -31,48% | US$1.622.672 | US$757,45 | 7.785.806 GPX |
| 1256 |  TenX PAY | US$0,009037 | -14,63% | -28,60% | US$1.854.605 | US$33.073,48 | 205.218.256 PAY |
| 1257 |  Integral ITGR | US$0,009176 | 5,07% | -10,18% | US$1.831.289 | US$67.007,62 | 199.575.988 ITGR |
| 1258 |  Rangers Protocol RPG | US$0,2430 | -0,25% | -12,38% | US$1.823.749 | US$91.056,26 | 7.505.921 RPG |
| 1259 |  Green Satoshi Token (BSC) GST | US$0,01132 | -0,04% | -4,19% | US$1.787.219 | US$29.438,17 | 157.853.110 GST |
| 1260 |  Garlicoin GRLC | US$0,02621 | 45,60% | 21,34% | US$1.787.187 | US$146,32 | 68.186.657 GRLC |
| 1261 |  suterusu SUTER | US$0,0004632 | 4,28% | 5,65% | US$1.785.570 | US$181.322 | 3.855.040.000 SUTER |
| 1262 |  ROCO FINANCE ROCO | US$0,1024 | 0,14% | 25,50% | US$1.771.390 | US$774.681 | 17.298.805 ROCO |
| 1263 |  ZooKeeper ZOO | US$0,004094 | 11,41% | -2,14% | US$1.762.405 | US$6.315,86 | 430.457.581 ZOO |
| 1264 |  Tulip Protocol TULIP | US$2,15 | 2,14% | -10,86% | US$1.755.976 | US$43.928,73 | 815.206 TULIP |
| 1265 |  MAPS MAPS | US$0,03837 | 19,09% | 5,50% | US$1.745.823 | US$134.765 | 45.496.728 MAPS |
| 1266 |  Whiteheart WHITE | US$196,06 | 7,80% | 0,78% | US$1.742.551 | US$378.624 | 8.888 WHITE |
| 1267 |  Clube Atlético Mineiro Fan Token GALO | US$0,3244 | 0,35% | -7,58% | US$1.736.305 | US$26.695,01 | 5.352.746 GALO |
| 1268 |  Aimedis (new) AIMX | US$0,005211 | 4,84% | -26,00% | US$1.735.158 | US$165.661 | 333.000.000 AIMX |
| 1269 |  Valencia CF Fan Token VCF | US$0,6101 | 2,64% | -3,29% | US$1.725.453 | US$84.002,04 | 2.828.316 VCF |
| 1270 |  Skeb Coin SKEB | US$0,001490 | 0,30% | -1,93% | US$1.719.080 | US$101.107 | 1.153.490.031 SKEB |
| 1271 |  Reflexer Ungovernance Token FLX | US$8,82 | 9,60% | 3,13% | US$1.708.653 | US$66.485,58 | 193.796 FLX |
| 1272 |  Gleec Coin GLEEC | US$0,009345 | 16,44% | -12,04% | US$1.698.443 | US$140.793 | 181.755.046 GLEEC |
| 1273 |  Offshift (old) XFT | US$0,7573 | 9,96% | 41,79% | US$1.679.126 | US$1.543,26 | 2.217.308 XFT |
| 1274 |  Position Exchange POSI | US$0,02102 | 0,31% | -10,17% | US$1.682.123 | US$46.115,38 | 80.022.307 POSI |
| 1275 |  Solidus Ai Tech AITECH | US$0,01606 | 7,60% | 9,06% | US$1.676.157 | US$1.875.205 | 104.366.111 AITECH |
| 1276 |  TOP TOP | US$0,0003035 | 17,14% | 19,42% | US$1.672.951 | US$15.328.992 | 5.512.414.943 TOP |
| 1277 |  Edgeware EDG | US$0,0002617 | -3,01% | 24,65% | US$1.661.975 | US$380.609 | 6.350.167.832 EDG |
| 1278 |  My DeFi Pet DPET | US$0,04515 | 12,93% | 4,60% | US$1.702.444 | US$839.728 | 37.707.688 DPET |
| 1279 |  Green Ben EBEN | US$0,05940 | -0,14% | -2,71% | US$1.657.765 | US$5.686,64 | 27.907.433 EBEN |
| 1280 |  Thorstarter XRUNE | US$0,02041 | 11,47% | -6,17% | US$1.646.631 | US$69.143,14 | 80.689.454 XRUNE |
| 1281 |  The Dons DONS | US$0,0002006 | 7,15% | -21,76% | US$1.634.564 | US$143.672 | 8.150.000.000 DONS |
| 1282 |  ILCOIN ILC | US$0,001513 | 1,50% | -9,17% | US$1.631.018 | US$2.395,83 | 1.078.216.862 ILC |
| 1283 |  Monsta Infinite MONI | US$0,01495 | 9,67% | 4,38% | US$1.627.715 | US$89.378,97 | 108.897.770 MONI |
| 1284 |  WOM Protocol WOM | US$0,01545 | -1,02% | -4,01% | US$1.631.966 | US$331.192 | 105.657.976 WOM |
| 1285 |  Göztepe S.K. Fan Token GOZ | US$0,6869 | 2,11% | -2,31% | US$1.620.869 | US$56.109,96 | 2.359.821 GOZ |
| 1286 |  ETHPad ETHPAD | US$0,008074 | 0,74% | -8,81% | US$1.610.227 | US$36.574,02 | 199.427.405 ETHPAD |
| 1287 |  Cirus Foundation CIRUS | US$0,02582 | 17,21% | 55,96% | US$1.616.068 | US$4.510.708 | 62.590.209 CIRUS |
| 1288 |  PearDAO PEX | US$0,03079 | 3,66% | -8,60% | US$1.610.189 | - | 52.300.308 PEX |
| 1289 |  mStable Governance Token: Meta (MTA) MTA | US$0,03253 | 3,97% | 3,04% | US$1.945.474 | US$379.241 | 59.800.611 MTA |
| 1290 |  UniLayer LAYER | US$0,06143 | -6,49% | -13,08% | US$1.601.611 | US$341.756 | 26.073.741 LAYER |
| 1291 |  Interlay INTR | US$0,02388 | 1,38% | 1,71% | US$1.600.398 | US$85.471,53 | 67.020.251 INTR |
| 1292 |  Niftyx Protocol SHROOM | US$0,03105 | 5,78% | 5,64% | US$1.595.658 | US$214,12 | 51.386.058 SHROOM |
| 1293 |  All.Art Protocol AART | US$0,001056 | 5,72% | 30,39% | US$1.592.796 | US$97.884,16 | 1.507.658.911 AART |
| 1294 |  AstroSwap ASTRO | US$0,0004658 | 1,49% | -1,45% | US$1.594.660 | US$42.092,16 | 3.423.674.936 ASTRO |
| 1295 |  BiFi BIFI | US$0,004080 | 5,46% | 12,53% | US$1.593.861 | US$115.478 | 390.645.468 BIFI |
| 1296 |  Polylastic POLX | US$0,00002367 | 10,14% | 8,25% | US$1.586.131 | US$304.917 | 67.007.683.334 POLX |
| 1297 |  Wombat Exchange WOM | US$0,02706 | 1,07% | -2,93% | US$1.584.056 | US$92.996,65 | 58.529.174 WOM |
| 1298 |  O3 Swap O3 | US$0,03056 | -1,16% | -11,90% | US$1.573.092 | US$406.496 | 51.468.060 O3 |
| 1299 |  Revolve Games RPG | US$0,02071 | -3,23% | -21,25% | US$1.547.474 | US$9.294,01 | 74.709.325 RPG |
| 1300 |  FEAR FEAR | US$0,08866 | 5,05% | 2,24% | US$1.572.114 | US$569.911 | 17.732.333 FEAR |
| 1301 |  Populous PPT | US$0,02906 | -48,42% | -23,56% | US$1.547.273 | US$131.076 | 53.252.246 PPT |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.