Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  X World Games XWG | US$0,001077 | 6,33% | 6,05% | US$2.298.078 | US$252.805 | 2.133.178.875 XWG |
| 1203 |  Lambda LAMB | US$0,001388 | 9,07% | 6,28% | US$2.284.666 | US$513.259 | 1.646.414.198 LAMB |
| 1204 |  VelasPad VLXPAD | US$0,01018 | 5,67% | 0,27% | US$2.268.110 | US$39.957,36 | 222.909.229 VLXPAD |
| 1205 |  Reserve RSV | US$0,07892 | 0,07% | -92,11% | US$2.277.018 | US$0,7300 | 28.850.667 RSV |
| 1206 |  Fabwelt WELT | US$0,01008 | -6,01% | 24,95% | US$2.307.208 | US$321.226 | 228.991.733 WELT |
| 1207 |  AmonD AMON | US$0,0003151 | -2,10% | 0,31% | US$2.261.293 | US$134,90 | 7.176.499.999 AMON |
| 1208 |  NFTb NFTB | US$0,009023 | -19,79% | -23,87% | US$2.250.632 | US$1.133.266 | 249.435.031 NFTB |
| 1209 |  Octokn OTK | US$0,01944 | 19,69% | -8,62% | US$2.223.599 | US$483.820 | 114.375.836 OTK |
| 1210 |  NerveNetwork NVT | US$0,008043 | -0,16% | -4,75% | US$2.227.672 | US$142.571 | 276.983.684 NVT |
| 1211 |  NuriTopia NBLU | US$0,008410 | 7,33% | 6,61% | US$2.228.734 | US$116.241 | 265.000.000 NBLU |
| 1212 |  Choise.com CHO | US$0,01993 | 1,47% | -1,41% | US$2.184.187 | US$926.768 | 109.573.889 CHO |
| 1213 |  Horizon Protocol HZN | US$0,02052 | 6,80% | 3,33% | US$2.181.811 | US$124.621 | 106.313.119 HZN |
| 1214 |  Gracy GRACY | US$0,02582 | 0,34% | -5,13% | US$2.189.029 | US$44.490,54 | 84.791.685 GRACY |
| 1215 |  Leeds United Fan Token LUFC | US$0,4325 | 2,30% | -1,26% | US$2.170.372 | US$37.555,29 | 5.018.595 LUFC |
| 1216 |  saffron.finance SFI | US$23,74 | 2,46% | -10,92% | US$2.170.347 | US$42.634,44 | 91.423 SFI |
| 1217 |  IguVerse IGU | US$0,03746 | 6,47% | 9,78% | US$2.142.441 | US$836.319 | 57.189.082 IGU |
| 1218 |  BendDAO BEND | US$0,005678 | 1,25% | -3,42% | US$2.171.614 | US$525.674 | 382.458.902 BEND |
| 1219 |  Dfyn Network DFYN | US$0,01369 | -0,46% | -5,92% | US$2.152.712 | US$129.121 | 157.237.669 DFYN |
| 1220 |  Callisto Network CLO | US$0,0006882 | 11,67% | 12,83% | US$2.136.577 | US$28.079,51 | 3.104.773.221 CLO |
| 1221 |  Fenerbahçe Token FB | US$0,9823 | 0,68% | 1,35% | US$2.141.356 | US$3.254.597 | 2.180.000 FB |
| 1222 |  Sonar PING | US$0,0007837 | 8,08% | -14,11% | US$2.118.771 | US$37.823,62 | 2.703.464.935 PING |
| 1223 |  DEXGame DXGM | US$0,003347 | 8,83% | -11,78% | US$2.118.359 | US$100.475 | 632.959.612 DXGM |
| 1224 |  DOSE DOSE | US$0,002485 | -10,37% | -24,24% | US$2.121.400 | US$2.251.299 | 853.702.151 DOSE |
| 1225 |  XMON XMON | US$1.412,09 | 5,82% | 2,65% | US$2.110.960 | US$27.346,64 | 1.495 XMON |
| 1226 |  Infinity PAD IPAD | US$0,002108 | -0,41% | -2,63% | US$2.107.932 | US$75,09 | 999.999.990 IPAD |
| 1227 |  SafeMoon SAFEMOON | US$0,000000003735 | 4,61% | -4,33% | US$2.098.682 | US$98,31 | 561.960.513.604.370 SAFEMOON |
| 1228 |  Cheems CHEEMS | US$0,0008265 | 137,67% | 262,84% | US$2.108.309 | US$490.207 | 2.550.834.901 CHEEMS |
| 1229 |  Atletico De Madrid Fan Token ATM | US$2,61 | 1,63% | 0,99% | US$2.091.788 | US$2.928.148 | 801.876 ATM |
| 1230 |  Klaydice DICE | US$0,01122 | 7,32% | -11,31% | US$2.088.369 | US$123.518 | 186.101.641 DICE |
| 1231 |  MongolNFT Coin MNFT | US$0,00001352 | -1,68% | -7,24% | US$2.073.514 | US$259.193 | 153.370.020.888 MNFT |
| 1232 |  Geojam Token JAM | US$0,0006867 | 7,45% | -6,52% | US$2.064.175 | US$207.363 | 3.005.860.356 JAM |
| 1233 |  Rainbow Token RBW | US$0,01539 | 34,27% | 37,82% | US$2.061.788 | US$1.444.654 | 133.952.408 RBW |
| 1234 |  Tarot TAROT | US$0,03520 | 2,58% | -2,94% | US$2.038.667 | US$5.946,11 | 57.913.152 TAROT |
| 1235 |  WiFi Map WIFI | US$0,03264 | 0,19% | 1,49% | US$2.019.628 | US$249.028 | 61.884.071 WIFI |
| 1236 |  OpenDAO SOS | US$0,00000002031 | 11,04% | 1,50% | US$2.030.931 | US$392.332 | 100.000.000.000.000 SOS |
| 1237 |  TE-FOOD TONE | US$0,003440 | 11,06% | -25,58% | US$2.087.455 | US$154.472 | 606.833.706 TONE |
| 1238 |  Signum SIGNA | US$0,0009398 | -3,01% | -27,27% | US$2.001.723 | US$6.489,01 | 2.129.891.582 SIGNA |
| 1239 |  OneLedger OLT | US$0,003942 | 6,31% | 1,92% | US$1.998.572 | US$295.708 | 506.936.797 OLT |
| 1240 |  yAxis YAXIS | US$2,14 | 6,46% | 0,27% | US$1.995.065 | - | 931.896 YAXIS |
| 1241 |  Integritee Network TEER | US$0,5459 | 25,34% | 65,01% | US$1.951.159 | US$100.412 | 3.574.189 TEER |
| 1242 |  CONTRACOIN CTCN | US$0,03802 | 0,07% | -0,01% | US$1.940.020 | US$806,87 | 51.024.030 CTCN |
| 1243 |  Venus DOT vDOT | US$0,1157 | 5,81% | -7,01% | US$1.926.432 | US$3.111.813 | 16.649.243 vDOT |
| 1244 |  CheckDot CDT | US$0,2478 | 7,92% | -0,95% | US$1.919.470 | US$26.228,52 | 7.745.635 CDT |
| 1245 |  ChainX PCX | US$0,1537 | 6,75% | -3,72% | US$1.922.272 | US$424.453 | 12.505.375 PCX |
| 1246 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.916.580 | - | 23.983.998 GHOST |
| 1247 |  Unbound UNB | US$0,0008211 | 23,76% | -3,10% | US$1.905.657 | US$170.884 | 2.320.846.277 UNB |
| 1248 |  Mint Club MINT | US$0,000001826 | 4,08% | -8,37% | US$1.901.592 | US$27.534,17 | 1.041.314.412.631 MINT |
| 1249 |  LBRY Credits LBC | US$0,002892 | -1,84% | -37,35% | US$1.892.155 | US$20.564,28 | 654.237.215 LBC |
| 1250 |  OpenLeverage OLE | US$0,01003 | -1,61% | -4,52% | US$1.891.991 | US$531.152 | 188.630.573 OLE |
| 1251 |  GameCredits GAME | US$0,009714 | -5,86% | -36,28% | US$1.882.708 | US$20.515,54 | 193.823.106 GAME |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.