Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1752 |  BLink BLINK | US$0,001123 | 6,30% | -12,39% | US$206.975 | US$42,63 | 184.347.125 BLINK |
| 1753 |  Birdchain BIRD | US$0,0007427 | -0,03% | 0,02% | US$207.814 | US$1.347,79 | 279.797.494 BIRD |
| 1754 |  Centaur CNTR | US$0,00004405 | 9,83% | -15,98% | US$206.283 | US$230,56 | 4.683.208.333 CNTR |
| 1755 |  Coreto COR | US$0,0008910 | 5,61% | -1,01% | US$203.390 | US$796,88 | 228.283.474 COR |
| 1756 |  Ritocoin RITO | US$0,0001123 | 4,34% | -1,19% | US$202.446 | US$143,38 | 1.802.247.358 RITO |
| 1757 |  OneRare ORARE | US$0,02259 | 0,42% | 12,82% | US$202.384 | US$232.912 | 8.959.527 ORARE |
| 1758 |  e-Money NGM | US$0,01010 | 7,70% | 8,83% | US$199.575 | US$713,94 | 19.760.286 NGM |
| 1759 |  PolkaWar PWAR | US$0,002402 | 8,00% | 1,03% | US$198.945 | US$44.851,03 | 82.822.168 PWAR |
| 1760 |  disBalancer DDOS | US$0,02946 | 5,67% | 4,79% | US$199.178 | US$26.264,47 | 6.761.176 DDOS |
| 1761 |  Refinable FINE | US$0,004811 | 5,93% | -3,84% | US$197.528 | US$92.622,93 | 41.059.833 FINE |
| 1762 |  Curate XCUR | US$0,02351 | 29,19% | 11,00% | US$198.132 | US$244.649 | 8.428.244 XCUR |
| 1763 |  hiMOONBIRDS HIMOONBIRDS | US$0,004288 | 5,25% | 1,41% | US$197.198 | US$104.524 | 45.985.000 HIMOONBIRDS |
| 1764 |  Chirpley CHRP | US$0,006792 | 1,88% | 29,08% | US$195.789 | US$493.708 | 28.824.558 CHRP |
| 1765 |  SmileyCoin SMLY | US$0,00001237 | 3,38% | -7,26% | US$195.475 | US$5,18 | 15.806.193.400 SMLY |
| 1766 |  Blockzero Labs XIO | US$0,005328 | 3,52% | 24,13% | US$194.971 | US$980,79 | 36.592.410 XIO |
| 1767 |  LuaSwap LUA | US$0,0009122 | -1,34% | 0,79% | US$195.058 | - | 213.836.921 LUA |
| 1768 |  Mrweb Finance (new) AMA | US$0,002679 | 3,98% | 77,27% | US$193.120 | US$6.759.645 | 72.089.737 AMA |
| 1769 |  Standard STND | US$0,01433 | 5,60% | -21,65% | US$192.439 | US$441.020 | 13.427.324 STND |
| 1770 |  yieldwatch WATCH | US$0,009812 | 2,99% | -7,72% | US$192.074 | US$84,36 | 19.575.544 WATCH |
| 1771 |  Galaxy Fight Club GCOIN | US$0,01315 | 37,78% | 82,87% | US$189.214 | US$28.304,76 | 14.384.463 GCOIN |
| 1772 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$190.675 | - | 248.215.131 OKS |
| 1773 |  Dragon Kart KART | US$0,004561 | 0,07% | -0,01% | US$189.755 | - | 41.600.061 KART |
| 1774 |  HairyPlotterFTX FTX | US$0,00002623 | 14,92% | 8,89% | US$189.416 | US$40.602,30 | 7.220.305.117 FTX |
| 1775 |  Launchblock.com LBP | US$0,0001577 | 19,25% | 29,20% | US$184.796 | US$501.625 | 1.171.992.824 LBP |
| 1776 |  Neutra Finance NEU | US$0,2407 | 2,87% | -10,92% | US$187.879 | US$1.122,23 | 780.528 NEU |
| 1777 |  Peanut NUX | US$0,003682 | 12,34% | 3,63% | US$184.112 | US$97.361,44 | 50.000.000 NUX |
| 1778 |  Bitteam token BTT | US$0,0004022 | 2,77% | 0,02% | US$185.415 | US$62.858,50 | 460.999.998 BTT |
| 1779 |  DecentraWeb DWEB | US$0,05511 | 4,32% | -1,97% | US$185.002 | US$875,88 | 3.357.220 DWEB |
| 1780 |  AtromG8 AG8 | US$0,004371 | -3,03% | -19,82% | US$183.596 | US$852,25 | 42.000.000 AG8 |
| 1781 |  Pawtocol UPI | US$0,0007005 | 7,04% | -17,35% | US$180.684 | US$80.224,51 | 257.924.377 UPI |
| 1782 |  Feathercoin FTC | US$0,0007601 | -7,91% | -70,42% | US$179.839 | US$335,17 | 236.600.238 FTC |
| 1783 |  Tidal Finance TIDAL | US$0,0002076 | 5,13% | 7,06% | US$179.628 | US$254.534 | 865.226.229 TIDAL |
| 1784 |  Flashstake FLASH | US$0,001800 | -7,64% | -46,53% | US$153.698 | US$2.567,60 | 85.371.607 FLASH |
| 1785 |  SKYPlay SKP | US$0,001124 | -1,96% | -25,06% | US$176.642 | US$34.916,44 | 157.118.755 SKP |
| 1786 |  Sakura SKU | US$0,003339 | 2,04% | -5,42% | US$176.983 | US$28.472,78 | 53.000.000 SKU |
| 1787 |  hiGAZERS HIGAZERS | US$0,01763 | 4,34% | -14,43% | US$176.148 | US$104.664 | 9.994.000 HIGAZERS |
| 1788 |  Gemie GEM | US$0,001534 | 17,73% | 1,44% | US$180.470 | US$101.041 | 117.610.532 GEM |
| 1789 |  IG Gold IGG | US$0,00001951 | 5,35% | -15,04% | US$172.793 | US$1,93 | 8.856.541.707 IGG |
| 1790 |  Aitra AITRA | US$0,02621 | 4,34% | -1,19% | US$172.953 | - | 6.598.686 AITRA |
| 1791 |  NuriFootBall NRFB | US$0,0008276 | 7,88% | -21,04% | US$172.216 | US$76.732,49 | 208.080.000 NRFB |
| 1792 |  EarthFund 1EARTH | US$0,002438 | -0,59% | 23,65% | US$177.368 | US$195.955 | 72.754.338 1EARTH |
| 1793 |  ZUM TOKEN ZUM | US$0,000006569 | -10,25% | -7,36% | US$170.996 | US$15,23 | 26.029.082.644 ZUM |
| 1794 |  Evedo EVED | US$0,01123 | 7,93% | 2,21% | US$176.115 | US$85.754,59 | 15.678.468 EVED |
| 1795 |  ChronoBase TIK | US$0,4254 | 4,35% | 0,18% | US$170.377 | - | 400.522 TIK |
| 1796 |  Waves Enterprise WEST | US$0,004070 | 2,10% | -11,86% | US$170.812 | US$35.379,13 | 41.965.923 WEST |
| 1797 |  Kava Swap SWP | US$0,004972 | 0,07% | 0,39% | US$168.307 | US$24.288,30 | 33.854.166 SWP |
| 1798 |  Pacoca PACOCA | US$0,0005054 | 4,45% | -0,32% | US$167.328 | US$1.471,73 | 331.082.967 PACOCA |
| 1799 |  Dawn Protocol DAWN | US$0,002247 | -17,47% | -13,17% | US$167.291 | US$12,08 | 74.464.266 DAWN |
| 1800 |  CoTrader COT | US$0,000008359 | 6,42% | -9,71% | US$167.174 | US$116,73 | 20.000.000.000 COT |
| 1801 |  Nyzo NYZO | US$0,01391 | 5,90% | 0,65% | US$165.790 | US$42.401,01 | 11.919.651 NYZO |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.