Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1852 |  hiUNDEAD HIUNDEAD | US$0,0001713 | 2,53% | -21,62% | US$130.290 | US$101.586 | 760.805.000 HIUNDEAD |
| 1853 |  Forest Knight KNIGHT | US$0,01037 | 6,09% | -29,28% | US$128.392 | US$23.706,34 | 12.385.871 KNIGHT |
| 1854 |  Dev Protocol DEV | US$0,1144 | 0,07% | -0,01% | US$127.939 | - | 1.118.005 DEV |
| 1855 |  Ubiq UBQ | US$0,002995 | 4,34% | -67,06% | US$127.634 | US$248,89 | 42.609.099 UBQ |
| 1856 |  EVRYNET EVRY | US$0,003161 | -6,16% | 1,52% | US$127.689 | US$123.230 | 40.389.133 EVRY |
| 1857 |  Golff GOF | US$0,01270 | 2,09% | 1,61% | US$126.952 | US$16.669,75 | 9.999.338 GOF |
| 1858 |  HXAcoin HXA | US$0,0004313 | -3,07% | -14,14% | US$126.491 | US$24.896,19 | 293.284.486 HXA |
| 1859 |  FantomStarter FS | US$0,001221 | 58,31% | 45,47% | US$126.417 | US$2.914,19 | 103.506.349 FS |
| 1860 |  Formation Fi FORM | US$0,001577 | -10,45% | 7,20% | US$125.734 | US$193.295 | 79.753.015 FORM |
| 1861 |  FreedomCoin FREED | US$0,01898 | 2,12% | -3,28% | US$125.376 | US$8,70 | 6.604.387 FREED |
| 1862 |  Step Finance STEP | US$0,03128 | 6,83% | -17,08% | US$125.127 | US$116.490 | 4.000.000 STEP |
| 1863 |  LiteDoge LDOGE | US$0,000007577 | 5,08% | -0,75% | US$124.432 | - | 16.422.580.992 LDOGE |
| 1864 |  hiSAND33 HISAND33 | US$0,006052 | -1,23% | -4,13% | US$126.895 | US$102.580 | 20.968.000 HISAND33 |
| 1865 |  Metaverser MTVT | US$0,001723 | 3,11% | -14,35% | US$122.679 | US$217.207 | 71.210.912 MTVT |
| 1866 |  ZENZO ZNZ | US$0,004137 | -4,59% | -0,05% | US$122.728 | US$22,29 | 29.667.006 ZNZ |
| 1867 |  Jigstack STAK | US$0,00006872 | 15,30% | 13,35% | US$122.032 | US$323,82 | 1.775.763.939 STAK |
| 1868 |  Royale Finance ROYA | US$0,001897 | 3,93% | -21,04% | US$121.064 | US$158,76 | 63.825.248 ROYA |
| 1869 |  BitGuild PLAT PLAT | US$0,002001 | 0,07% | -0,01% | US$119.170 | - | 59.566.902 PLAT |
| 1870 |  ION ION | US$0,006457 | 0,00% | 143,42% | US$118.191 | - | 18.304.080 ION |
| 1871 |  ShredN SHRED | US$0,5604 | 4,28% | -1,54% | US$117.682 | US$198.258 | 210.000 SHRED |
| 1872 |  Genesis Worlds GENESIS | US$0,0007927 | 2,05% | -2,76% | US$116.283 | US$165,67 | 146.689.721 GENESIS |
| 1873 |  CryptoSoul SOUL | US$0,0003628 | 5,35% | -0,49% | US$116.072 | - | 319.927.334 SOUL |
| 1874 |  Basis Cash BAC | US$0,002051 | 3,10% | 12,25% | US$111.954 | US$36.301,71 | 54.575.145 BAC |
| 1875 |  TripCandy CANDY | US$0,0005302 | 0,07% | -0,01% | US$111.007 | US$3,03 | 209.382.822 CANDY |
| 1876 |  hiRENGA HIRENGA | US$0,0003887 | 1,70% | -23,60% | US$110.727 | US$103.733 | 284.850.000 HIRENGA |
| 1877 |  Finxflo FXF | US$0,001222 | 0,82% | -0,30% | US$110.587 | US$37.259,19 | 90.501.871 FXF |
| 1878 |  Sportcash One SCONEX | US$0,008640 | 410,66% | 407,41% | US$109.780 | US$24,71 | 12.706.570 SCONEX |
| 1879 |  Internxt INXT | US$0,09286 | -9,53% | -43,01% | US$103.937 | US$309.992 | 1.119.294 INXT |
| 1880 |  APYSwap APYS | US$0,005969 | 1,86% | 0,65% | US$108.582 | US$39.168,89 | 18.191.036 APYS |
| 1881 |  Apron Network APN | US$0,001149 | -0,99% | 7,06% | US$107.429 | US$58.120,36 | 93.500.000 APN |
| 1882 |  Playcent PCNT | US$0,002922 | 0,93% | 3,18% | US$107.077 | US$39.318,18 | 36.645.236 PCNT |
| 1883 |  Misbloc MSB | US$0,0005307 | -0,23% | -1,57% | US$105.613 | US$52.417,70 | 199.019.940 MSB |
| 1884 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1885 |  SakeToken SAKE | US$0,001033 | -2,17% | -10,93% | US$105.244 | US$66.346,52 | 101.862.352 SAKE |
| 1886 |  PRivaCY Coin PRCY | US$0,007207 | 8,91% | 35,92% | US$104.273 | US$18.534,33 | 14.468.056 PRCY |
| 1887 |  UCA Coin UCA | US$0,00004493 | -3,69% | -8,79% | US$103.719 | - | 2.308.373.935 UCA |
| 1888 |  Sator SAO | US$0,001894 | 35,37% | 38,48% | US$104.029 | US$541.040 | 54.913.292 SAO |
| 1889 |  Dynamix DYNA | US$0,000000000197 | 0,00% | 2,05% | US$103.034 | - | 523.511.441.335.628 DYNA |
| 1890 |  SPORT SPORT | US$0,003503 | 19,16% | -8,47% | US$102.690 | US$3.124,00 | 29.316.736 SPORT |
| 1891 |  Orion Money ORION | US$0,001076 | -0,89% | -9,59% | US$102.219 | US$26.515,36 | 95.000.673 ORION |
| 1892 |  Drops Ownership Power DOP | US$0,08674 | 4,91% | -0,90% | US$102.014 | US$31.129,31 | 1.176.034 DOP |
| 1893 |  hiBEANZ HIBEANZ | US$0,0006145 | 4,62% | -20,47% | US$101.837 | US$104.062 | 165.727.000 HIBEANZ |
| 1894 |  Hashgard GARD | US$0,00001004 | -1,09% | 13,98% | US$100.435 | US$34.675,42 | 10.000.000.000 GARD |
| 1895 |  Creaticles CRE8 | US$0,001293 | 5,86% | -6,99% | US$100.945 | US$25.477,11 | 78.052.634 CRE8 |
| 1896 |  hiODBS HIODBS | US$0,001859 | 3,82% | -16,09% | US$99.947 | US$104.248 | 53.776.000 HIODBS |
| 1897 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1898 |  uPlexa UPX | US$0,00003744 | 4,34% | -1,19% | US$98.448 | - | 2.629.276.861 UPX |
| 1899 |  x42 Protocol X42 | US$0,004868 | 13,03% | -1,19% | US$98.165 | US$436,06 | 20.166.886 X42 |
| 1900 |  Decentrahub Coin DCNTR | US$0,05542 | 4,34% | -1,19% | US$98.145 | - | 1.771.062 DCNTR |
| 1901 |  Lead Wallet LEAD | US$0,0001928 | 5,13% | -14,79% | US$97.419 | US$3,06 | 505.310.846 LEAD |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.