Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2052 |  NeoNomad NNI | US$0,006560 | 0,00% | 0,00% | US$27.894 | - | 4.251.834 NNI |
| 2053 |  Nsure.Network NSURE | US$0,004886 | 6,13% | -0,75% | US$27.697 | US$546.125 | 5.668.964 NSURE |
| 2054 |  FOTA - Fight Of The Ages FOTA | US$0,004229 | 15,59% | 16,22% | US$27.698 | US$80.038,11 | 6.550.298 FOTA |
| 2055 |  Gamerse LFG | US$0,0001650 | -20,67% | 113,31% | US$28.082 | US$12.257,11 | 170.157.314 LFG |
| 2056 |  ROCKI ROCKI | US$0,003277 | -3,91% | -0,11% | US$26.400 | US$36.014,67 | 8.057.237 ROCKI |
| 2057 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2058 |  Tapx TAP | US$0,001023 | 0,20% | -0,08% | US$26.302 | - | 25.712.354 TAP |
| 2059 |  Bitspawn SPWN | US$0,00005026 | 34,62% | 81,34% | US$25.839 | US$673,31 | 514.118.905 SPWN |
| 2060 |  Gourmet Galaxy GUM | US$0,007606 | 5,71% | -12,15% | US$25.191 | US$26.363,05 | 3.312.145 GUM |
| 2061 |  BitSend BSD | US$0,0007489 | 89,70% | 79,65% | US$24.382 | US$2,37 | 32.559.239 BSD |
| 2062 |  UNICORN Token UNI | US$0,0002247 | 4,34% | -1,19% | US$24.019 | US$16,70 | 106.912.509 UNI |
| 2063 |  SPRINT SWP | US$0,0001225 | -3,47% | 4,69% | US$23.862 | US$60.279,25 | 194.732.594 SWP |
| 2064 |  Knit Finance KFT | US$0,004771 | -0,22% | 2,33% | US$23.380 | US$43.620,21 | 4.900.000 KFT |
| 2065 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2066 |  LiquidApps DAPP | US$0,00003231 | 6,42% | -9,71% | US$22.935 | US$359,08 | 709.902.294 DAPP |
| 2067 |  Martkist MARTK | US$0,001348 | 4,34% | 1,63% | US$22.851 | - | 16.952.470 MARTK |
| 2068 |  MELX MEL | US$0,001088 | 0,07% | -0,01% | US$22.094 | - | 20.300.314 MEL |
| 2069 |  Goose Finance EGG | US$0,01221 | 4,63% | -6,95% | US$21.436 | US$29.249,80 | 1.755.130 EGG |
| 2070 |  UniFarm UFARM | US$0,0005443 | -9,93% | -11,09% | US$20.889 | US$506,16 | 38.375.919 UFARM |
| 2071 |  BetU BETU | US$0,0001929 | 2,47% | -10,48% | US$20.759 | US$299,29 | 107.608.038 BETU |
| 2072 |  Elementeum ELET | US$0,003967 | 6,57% | 282,29% | US$20.719 | US$26,53 | 5.223.113 ELET |
| 2073 |  Islander ISA | US$0,00003754 | 10,54% | 7,73% | US$20.488 | US$594,88 | 545.753.780 ISA |
| 2074 |  Token IN TIN | US$0,005207 | -5,77% | 4,82% | US$20.138 | US$30.572,15 | 3.867.802 TIN |
| 2075 |  Pixer Eternity PXT | US$0,03510 | 8,89% | -13,45% | US$20.102 | US$410.998 | 572.689 PXT |
| 2076 |  Hertz Network HTZ | US$0,000003791 | 2,31% | -0,01% | US$19.857 | US$7,59 | 5.238.410.649 HTZ |
| 2077 |  ClassicDoge XDOGE | US$0,000001248 | -2,97% | -7,16% | US$18.934 | US$0,2300 | 15.170.955.963 XDOGE |
| 2078 |  AnRKey X $ANRX | US$0,00009168 | 4,02% | -21,87% | US$18.336 | - | 199.999.999 $ANRX |
| 2079 |  Paybswap PAYB | US$0,0001188 | 5,12% | -31,37% | US$18.308 | US$10,35 | 154.142.639 PAYB |
| 2080 |  Azuki AZUKI | US$0,001601 | 5,65% | -2,34% | US$18.067 | US$3,51 | 11.284.984 AZUKI |
| 2081 |  Gem Exchange and Trading GXT | US$0,0002157 | -0,84% | -13,41% | US$18.014 | US$1.254,39 | 83.529.286 GXT |
| 2082 |  Kuverit KUV | US$0,000006612 | 0,07% | -0,01% | US$17.551 | US$1,11 | 2.654.360.436 KUV |
| 2083 |  BoutsPro BOUTS | US$0,0002279 | 4,81% | -0,88% | US$17.459 | - | 76.615.188 BOUTS |
| 2084 |  SparkPoint Fuel SFUEL | US$0,0006102 | 5,17% | 3,22% | US$17.314 | US$663,74 | 28.373.956 SFUEL |
| 2085 |  Polis POLIS | US$0,001730 | -39,74% | -33,83% | US$17.011 | US$2,31 | 9.831.891 POLIS |
| 2086 |  Tokenbox TBX | US$0,001446 | 6,42% | -9,71% | US$16.244 | US$9,72 | 11.235.451 TBX |
| 2087 |  PYRO Network PYRO | US$0,00002066 | 6,46% | 0,27% | US$16.170 | - | 782.743.470 PYRO |
| 2088 |  Axe AXE | US$0,002995 | 4,34% | -1,19% | US$15.759 | - | 5.260.968 AXE |
| 2089 |  Alphr finance ALPHR | US$0,009090 | 3,28% | -3,04% | US$15.717 | US$37.221,36 | 1.729.085 ALPHR |
| 2090 |  BitcoinAlloy ALLOY | US$0,004517 | 77,28% | -5,32% | US$15.599 | - | 3.453.286 ALLOY |
| 2091 |  Mind Music MND | US$0,000000000037 | 8,90% | -13,96% | US$18.439 | - | 498.189.654.056.301 MND |
| 2092 |  Myriad XMY | US$0,000008002 | -19,94% | -88,57% | US$14.863 | US$293,13 | 1.857.323.250 XMY |
| 2093 |  1MillionNFTs 1MIL | US$0,1231 | -0,10% | -0,32% | US$14.773 | US$26.433,41 | 120.000 1MIL |
| 2094 |  Synthetify SNY | US$0,002613 | 20,81% | 25,11% | US$14.700 | US$55.589,07 | 5.625.000 SNY |
| 2095 |  Niftify NIFT | US$0,001237 | 57,58% | 128,19% | US$14.230 | US$41.715,65 | 11.500.769 NIFT |
| 2096 |  SharedStake SGT | US$0,09421 | 7,52% | -2,58% | US$14.133 | US$2.583,65 | 150.015 SGT |
| 2097 |  CryptoBonusMiles CBM | US$0,000002808 | 4,34% | -2,49% | US$14.039 | US$24,35 | 4.999.088.401 CBM |
| 2098 |  ETNA Network ETNA | US$0,001153 | 2,95% | -1,54% | US$13.933 | US$1,51 | 12.079.542 ETNA |
| 2099 |  Step Hero HERO | US$0,001073 | -7,71% | -14,16% | US$13.898 | US$29.762,15 | 12.951.109 HERO |
| 2100 |  Twinci TWIN | US$0,06864 | 0,07% | -0,01% | US$13.729 | - | 200.000 TWIN |
| 2101 |  beFITTER FIU | US$0,0002711 | -1,76% | -8,65% | US$12.878 | US$28.609,43 | 47.498.130 FIU |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.