Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2252 |  XEN Crypto XEN | US$0,0000005397 | 5,62% | -17,96% | - | US$2.718.263 | - |
| 2253 |  Venus Dogecoin vDOGE | US$0,001538 | 5,08% | -0,73% | - | US$2.712.212 | - |
| 2254 |  MicroVisionChain SPACE | US$24,55 | 14,82% | 74,51% | - | US$2.583.731 | - |
| 2255 |  Crypto Asset Governance Alliance CAGA | US$0,0005017 | 38,38% | 278,10% | - | US$2.618.839 | - |
| 2256 |  Massive Protocol MAV | US$0,2714 | 5,68% | -10,82% | - | US$2.581.490 | - |
| 2257 |  MangoMan Intelligent MMIT | US$0,00000001232 | 8,28% | 1,25% | - | US$2.443.101 | - |
| 2258 |  Verified USD USDV USDV | US$0,9983 | -0,07% | 0,00% | - | US$2.476.411 | - |
| 2259 |  Wojak WOJAK | US$0,0001398 | 12,07% | -5,27% | - | US$2.392.680 | - |
| 2260 |  MEMEVENGERS MMVG | US$0,00000002239 | 6,43% | -27,31% | - | US$2.322.618 | - |
| 2261 |  USD+ USD+ | US$0,9967 | -0,25% | -0,48% | - | US$2.336.603 | - |
| 2262 |  Lido Staked SOL stSOL | US$65,73 | 9,99% | -12,05% | - | US$2.358.215 | - |
| 2263 |  Ben BEN | US$0,00000002629 | 15,20% | 20,73% | - | US$2.299.135 | - |
| 2264 |  Disney DIS | US$0,2986 | 9,04% | 5,99% | - | US$2.266.355 | - |
| 2265 |  Trillioner TLC | US$37,75 | -0,13% | 10,22% | - | US$2.230.692 | - |
| 2266 |  Not Financial Advice NFAI | US$0,1090 | 3,11% | 9,96% | - | US$2.207.471 | - |
| 2267 |  Vault Tech VAULT | US$0,1229 | -0,10% | 3,73% | - | US$2.193.495 | - |
| 2268 |  Venus Filecoin vFIL | US$0,09245 | 6,00% | -14,35% | - | US$2.151.694 | - |
| 2269 |  Nordek NRK | US$0,01177 | 0,11% | -17,67% | - | US$2.112.824 | - |
| 2270 |  Frontrow FRR | US$0,00006846 | -43,41% | 106,15% | - | US$2.062.280 | - |
| 2271 |  HarryPotterObamaInu INU | US$0,0001791 | 9,00% | -1,32% | - | US$2.010.097 | - |
| 2272 |  TENET TENET | US$0,08387 | 1,68% | -14,56% | - | US$2.017.346 | - |
| 2273 |  Galactic Quadrant GQ | US$0,002234 | -0,68% | -13,33% | - | US$1.989.024 | - |
| 2274 |  WadzPay Token WTK | US$0,03575 | -10,68% | 12,81% | - | US$1.982.905 | - |
| 2275 |  cats (Ordinals) cats | US$0,004120 | 43,51% | 0,00% | - | US$1.971.620 | - |
| 2276 |  VMPX (Ordinals) VMPX | US$0,03948 | 4,70% | -13,72% | - | US$1.984.506 | - |
| 2277 |  Shadow Token SHDW | US$0,5100 | 52,98% | 22,81% | - | US$1.954.539 | - |
| 2278 |  Camelot Token GRAIL | US$1.473,35 | 4,61% | -13,85% | - | US$1.943.918 | - |
| 2279 |  TrueCNH TCNH | US$0,1295 | 0,07% | 6,14% | - | US$1.933.038 | - |
| 2280 |  Lybra Finance LBR | US$1,31 | 14,94% | -13,91% | - | US$1.936.116 | - |
| 2281 |  Tether Avalanche Bridged USDTE | US$0,9981 | 0,18% | -0,35% | - | US$1.935.955 | - |
| 2282 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | 0,01% | -0,04% | - | US$1.926.008 | - |
| 2283 |  GoSleep ZZZ | US$0,2553 | 37,98% | 89,59% | - | US$1.876.259 | - |
| 2284 |  Thrupenny TPY | US$0,8388 | -1,95% | 9,37% | - | US$1.859.566 | - |
| 2285 |  Coupon Assets CA | US$0,2133 | 22,99% | 12,54% | - | US$1.837.059 | - |
| 2286 |  Velodrome Finance VELO | US$0,04883 | 5,40% | -8,42% | - | US$1.832.647 | - |
| 2287 |  Angle Protocol AGEUR | US$1,09 | -0,44% | 0,17% | - | US$1.862.559 | - |
| 2288 |  Prisma Finance PRISMA | US$0,9334 | 3,10% | 5,64% | - | US$1.820.032 | - |
| 2289 |  ASTRA Protocol ASTRA | US$0,004376 | 3,46% | -6,76% | - | US$1.828.012 | - |
| 2290 |  UpOnly UPO | US$0,1006 | 19,40% | -16,43% | - | US$1.779.987 | - |
| 2291 |  Prisma mkUSD MKUSD | US$0,9934 | 0,22% | -0,48% | - | US$1.893.535 | - |
| 2292 |  Web-x-ai WEB | US$0,000002680 | 54,30% | 0,00% | - | US$1.719.299 | - |
| 2293 |  Islamic Coin ISLM | US$0,1584 | 1,56% | -6,90% | - | US$1.724.199 | - |
| 2294 |  XSale XS | US$0,01635 | 1,40% | 2,43% | - | US$1.677.191 | - |
| 2295 |  Drawshop Kingdom Reverse JOY | US$0,03238 | -2,06% | -7,97% | - | US$1.664.082 | - |
| 2296 |  EthereumFair ETHF | US$0,2542 | -1,36% | -5,96% | - | US$1.638.196 | - |
| 2297 |  PulseX PLSX | US$0,00001805 | 6,48% | -21,62% | - | US$1.622.434 | - |
| 2298 |  FoodChain Global FOOD | US$0,1646 | 0,26% | -0,37% | - | US$1.641.653 | - |
| 2299 |  Digital Financial Exchange DIFX | US$0,1979 | -0,22% | 0,23% | - | US$1.627.621 | - |
| 2300 |  Unizen ZCX | US$0,08290 | 7,38% | -8,89% | - | US$1.599.228 | - |
| 2301 |  PEGO Network PG | US$0,5641 | 2,65% | 10,64% | - | US$1.577.664 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.