Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2302 |  Benji Bananas BENJI | US$0,005387 | 9,56% | -15,51% | - | US$1.576.155 | - |
| 2303 |  Neon EVM NEON | US$0,5738 | 27,99% | 18,94% | - | US$1.601.057 | - |
| 2304 |  ZEDXION USDZ | US$0,9981 | 0,07% | -0,05% | - | US$1.566.517 | - |
| 2305 |  LBK LBK | US$0,01106 | 1,52% | -0,97% | - | US$1.601.478 | - |
| 2306 |  RefundCoin RFD | US$0,000003843 | 3,62% | -7,95% | - | US$1.603.610 | - |
| 2307 |  MELD MELD | US$0,01220 | 6,08% | 1,41% | - | US$1.550.793 | - |
| 2308 |  Metababy BABY | US$0,001864 | 4,10% | -18,53% | - | US$1.550.741 | - |
| 2309 |  MAGA TRUMP | US$0,4346 | 36,31% | 100,06% | - | US$1.529.847 | - |
| 2310 |  SMART SMART | US$0,007045 | -4,25% | -13,17% | - | US$1.551.886 | - |
| 2311 |  PolyDoge POLYDOGE | US$0,000000006778 | 40,67% | 26,28% | - | US$1.472.524 | - |
| 2312 |  LayerAI LAI | US$0,01147 | 12,46% | 27,63% | - | US$1.451.493 | - |
| 2313 |  FairERC20 ferc | US$0,06433 | 0,66% | -30,64% | - | US$1.456.267 | - |
| 2314 |  Hatom HTM | US$2,58 | 31,76% | 61,67% | - | US$1.424.413 | - |
| 2315 |  Beacon ETH BETH | US$2.106,99 | 6,46% | 0,65% | - | US$1.400.093 | - |
| 2316 |  Tottenham Hotspur Fan Token SPURS | US$3,15 | 4,17% | -9,02% | - | US$1.409.931 | - |
| 2317 |  Origin Ether OETH | US$2.060,12 | 6,67% | 0,27% | - | US$1.397.104 | - |
| 2318 |  UXD Stablecoin UXD | US$1,00 | 0,13% | -0,03% | - | US$1.374.505 | - |
| 2319 |  Rock Dao ROCK | US$0,0002427 | 6,85% | -2,23% | - | US$1.372.986 | - |
| 2320 |  CateCoin CATE | US$0,0000003228 | 4,06% | -12,87% | - | US$1.361.358 | - |
| 2321 |  CorgiAI CORGIAI | US$0,001038 | 11,81% | 1,94% | - | US$1.368.102 | - |
| 2322 |  HAY HAY | US$0,9998 | 0,23% | -0,25% | - | US$1.411.132 | - |
| 2323 |  GetKicks KICKS | US$0,0005720 | -8,95% | 21,25% | - | US$1.357.407 | - |
| 2324 |  Gorilla GORILLA | US$0,001170 | -23,25% | 246,58% | - | US$1.349.972 | - |
| 2325 |  Neo Tokyo BYTES | US$19,35 | 36,11% | 165,44% | - | US$1.331.822 | - |
| 2326 |  Soonaverse SOON | US$0,1913 | -3,79% | -21,11% | - | US$1.331.096 | - |
| 2327 |  Terra Classic USD (Wormhole) USTC | US$0,01387 | 10,35% | 2,71% | - | US$1.338.195 | - |
| 2328 |  Coreum COREUM | US$0,09027 | 3,41% | -4,37% | - | US$1.290.366 | - |
| 2329 |  Crypto Carbon Energy CYCE | US$0,7521 | 0,19% | 0,92% | - | US$1.270.411 | - |
| 2330 |  REV3AL REV3L | US$0,01004 | -1,33% | 77,31% | - | US$1.271.411 | - |
| 2331 |  ALTAVA TAVA | US$0,04920 | 0,92% | -1,96% | - | US$1.251.929 | - |
| 2332 |  Bazaars BZR | US$4,56 | -0,02% | -2,10% | - | US$1.232.516 | - |
| 2333 |  Prometheum Prodigy PMPY | US$0,003463 | 8,46% | 13,02% | - | US$1.225.145 | - |
| 2334 |  Jesus Coin JESUS | US$0,0000001131 | 30,57% | 16,41% | - | US$1.227.719 | - |
| 2335 |  DigiFinexToken DFT | US$0,007939 | 5,34% | -7,46% | - | US$1.235.612 | - |
| 2336 |  SIGN SIGN | US$0,008215 | -15,27% | 42,65% | - | US$1.204.733 | - |
| 2337 |  Neurai XNA | US$0,002893 | 42,95% | 238,00% | - | US$1.192.719 | - |
| 2338 |  Convex CRV CVXCRV | US$0,5599 | 11,19% | -4,22% | - | US$1.181.639 | - |
| 2339 |  BITICA COIN BDCC | US$0,00006581 | 50,52% | -15,42% | - | US$1.113.273 | - |
| 2340 |  Deesse LOVE | US$0,001497 | 3,06% | 15,15% | - | US$1.123.009 | - |
| 2341 |  ZEDXION ZEDXION | US$0,1587 | 3,39% | -2,46% | - | US$1.126.735 | - |
| 2342 |  ULTRAPRO UPRO | US$0,1811 | 1,19% | 7,39% | - | US$1.122.898 | - |
| 2343 |  BTCDOWN BTCDOWN | US$0,003863 | -9,31% | 3,00% | - | US$1.181.473 | - |
| 2344 |  Altered State Token ASTO | US$0,03452 | 2,45% | 29,78% | - | US$1.094.163 | - |
| 2345 |  zkSwap Finance ZF | US$0,01590 | 38,65% | 481,61% | - | US$1.094.476 | - |
| 2346 |  Pepe Community PEPE | US$0,002662 | 5,81% | 1,98% | - | US$1.087.974 | - |
| 2347 |  ETHDOWN ETHDOWN | US$0,1584 | -13,64% | 1,85% | - | US$1.104.632 | - |
| 2348 |  Chappyz CHAPZ | US$0,004738 | -26,49% | 157,15% | - | US$1.105.300 | - |
| 2349 |  Pond Coin PNDC | US$0,000001196 | 18,24% | 1,80% | - | US$1.058.835 | - |
| 2350 |  Marinade MNDE | US$0,1801 | 7,19% | -13,43% | - | US$1.057.612 | - |
| 2351 |  POGAI pogai | US$0,0001296 | -0,10% | -1,54% | - | US$1.066.716 | - |
Tabel di atas menampilkan halaman 47 dari total 100 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.