Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2502 |  cheqd CHEQ | US$0,08804 | 18,22% | 109,12% | - | US$491.480 | - |
| 2503 |  Acet ACT | US$0,03018 | 18,88% | 35,72% | - | US$483.738 | - |
| 2504 |  EscoinToken ELG | US$1,02 | 2,24% | 4,91% | - | US$486.810 | - |
| 2505 |  Neoxa NEOX | US$0,002478 | 18,55% | 30,49% | - | US$478.995 | - |
| 2506 |  Blocktools TOOLS | US$123,61 | 27,02% | 42,78% | - | US$482.882 | - |
| 2507 |  Hubble Protocol HBB | US$0,05789 | -3,47% | -16,27% | - | US$473.205 | - |
| 2508 |  Apes Go Bananas AGB | US$0,000000000223 | 5,86% | -11,60% | - | US$473.790 | - |
| 2509 |  Open Exchange Token OX | US$0,01216 | 12,25% | -20,90% | - | US$470.908 | - |
| 2510 |  Ten Best Coins TBC | US$3.975,89 | 4,03% | -0,92% | - | US$464.440 | - |
| 2511 |  VLaunch VPAD | US$0,02707 | 0,92% | -3,44% | - | US$464.699 | - |
| 2512 |  GNOME GNOME | US$0,1522 | 12,81% | 6,89% | - | US$464.188 | - |
| 2513 |  HistoryDAO HAO | US$0,001513 | -2,75% | -3,23% | - | US$457.874 | - |
| 2514 |  BreederDAO BREED | US$0,01908 | 5,87% | 1,63% | - | US$456.854 | - |
| 2515 |  Superpower Squad SQUAD | US$0,002137 | 7,79% | -15,14% | - | US$456.427 | - |
| 2516 |  Ratscoin RATS | US$0,000000000647 | 1,61% | -16,52% | - | US$447.509 | - |
| 2517 |  SELO+ SELO | US$0,2975 | 18,68% | 0,00% | - | US$452.201 | - |
| 2518 |  LP 3pool Curve 3CRV | US$1,03 | -0,01% | -0,18% | - | US$451.996 | - |
| 2519 |  Candy Pocket CANDY | US$0,07264 | 0,03% | -8,86% | - | US$451.341 | - |
| 2520 |  RankerDAO RANKER | US$0,002056 | 7,65% | 22,89% | - | US$446.126 | - |
| 2521 |  fanC FANC | US$0,01345 | -1,22% | -8,11% | - | US$443.230 | - |
| 2522 |  Bitcoiva BCA | US$8,82 | 5,72% | -8,76% | - | US$438.013 | - |
| 2523 |  PRIVATEUM GLOBAL PRI | US$5,13 | -0,69% | -0,58% | - | US$431.925 | - |
| 2524 |  Franklin FLY | US$0,0009767 | 3,39% | 4,81% | - | US$434.488 | - |
| 2525 |  Melos Studio MELOS | US$0,003406 | 17,39% | -15,80% | - | US$440.767 | - |
| 2526 |  Qitmeer Network MEER | US$0,1253 | 23,50% | 39,46% | - | US$428.508 | - |
| 2527 |  SaucerSwap SAUCE | US$0,02471 | 6,87% | 9,62% | - | US$424.512 | - |
| 2528 |  Wasder WAS | US$0,01417 | 39,68% | 64,30% | - | US$436.700 | - |
| 2529 |  BMAX BMAX | US$0,1502 | 4,14% | -1,27% | - | US$429.241 | - |
| 2530 |  Euler EUL | US$2,85 | 0,87% | -5,23% | - | US$424.959 | - |
| 2531 |  Musk Dao MUSK | US$0,0002779 | 36,15% | 60,62% | - | US$423.741 | - |
| 2532 |  Abyss World AWT | US$0,001272 | 1,24% | -10,92% | - | US$424.801 | - |
| 2533 |  TokenAsset NTB | US$0,2250 | 4,68% | -1,36% | - | US$426.152 | - |
| 2534 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0001761 | -13,68% | -16,46% | - | US$423.562 | - |
| 2535 |  AimBot AIMBOT | US$11,80 | 44,47% | 27,41% | - | US$421.919 | - |
| 2536 |  Enjinstarter EJS | US$0,006803 | 6,86% | -12,94% | - | US$419.591 | - |
| 2537 |  BNBUP BNBUP | US$23,29 | 6,40% | -12,22% | - | US$426.762 | - |
| 2538 |  DPEX DPEX | US$0,0002222 | -2,57% | -6,96% | - | US$417.297 | - |
| 2539 |  HYTOPIA TOPIA | US$0,02912 | 21,70% | 16,03% | - | US$416.654 | - |
| 2540 |  Payment Swap Utility Board PSUB | US$0,06392 | 0,54% | 8,23% | - | US$416.282 | - |
| 2541 |  TokenSight TKST | US$0,6525 | 7,48% | -3,29% | - | US$407.882 | - |
| 2542 |  Rekt REKT | US$0,000000000605 | 0,16% | -12,98% | - | US$411.510 | - |
| 2543 |  Ness LAB NESS | US$0,2236 | -0,95% | 8,64% | - | US$411.441 | - |
| 2544 |  Peepo (SOL) $PEEP | US$0,00005407 | 44,45% | 0,00% | - | US$406.656 | - |
| 2545 |  Milo Inu MILO | US$0,000000006118 | 9,79% | 1,46% | - | US$407.323 | - |
| 2546 |  ONINO ONI | US$0,3468 | 26,65% | 171,96% | - | US$403.023 | - |
| 2547 |  ROVI ROVI | US$0,1591 | 1,28% | 1,13% | - | US$402.722 | - |
| 2548 |  UnleashClub UNLEASH | US$0,0001257 | 13,05% | -2,90% | - | US$401.075 | - |
| 2549 |  Meta Merge MMM | US$0,002823 | 0,08% | 10,92% | - | US$400.315 | - |
| 2550 |  QANplatform QANX | US$0,02655 | 4,82% | 3,30% | - | US$399.154 | - |
| 2551 |  Nelore Coin NLC | US$0,01026 | -3,95% | -5,67% | - | US$399.560 | - |
Tabel di atas menampilkan halaman 51 dari total 100 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.