Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2702 |  Omega Network OMN | US$0,004465 | 14,45% | -4,74% | - | US$249.699 | - |
| 2703 |  BlockchainSpace GUILD | US$0,003149 | 0,69% | 7,42% | - | US$249.543 | - |
| 2704 |  MM Finance (Cronos) MMF | US$0,006555 | 12,04% | -2,55% | - | US$252.965 | - |
| 2705 |  Epillo EPILLO | US$0,1280 | 0,23% | -0,71% | - | US$251.091 | - |
| 2706 |  MusicN MINT | US$0,8362 | -3,72% | -1,57% | - | US$249.636 | - |
| 2707 |  RIMAUNANGIS RXT | US$0,02663 | 0,48% | -44,63% | - | US$249.199 | - |
| 2708 |  HyperCycle HYPC | US$0,8708 | 6,18% | -6,34% | - | US$250.990 | - |
| 2709 |  Tectonic TONIC | US$0,0000001901 | 4,13% | 1,98% | - | US$249.195 | - |
| 2710 |  Renq Finance RENQ | US$0,008067 | -3,19% | -6,59% | - | US$248.586 | - |
| 2711 |  AssetMantle MNTL | US$0,003021 | 47,29% | 18,23% | - | US$252.544 | - |
| 2712 |  Berry BERRY | US$0,0003494 | -0,88% | -0,80% | - | US$247.465 | - |
| 2713 |  Coloniume Network CLNX | US$0,1497 | 0,34% | -2,78% | - | US$244.231 | - |
| 2714 |  Mind Matrix AIMX | US$0,00000003831 | 29,05% | -43,18% | - | US$277.235 | - |
| 2715 |  Terra World Token TWD | US$0,03157 | -0,07% | 0,29% | - | US$252.459 | - |
| 2716 |  ecoterra ECOTERRA | US$0,001839 | 4,90% | 2,21% | - | US$244.613 | - |
| 2717 |  Doge 2.0 DOGE2.0 | US$0,000000004557 | 2,37% | 6,38% | - | US$233.850 | - |
| 2718 |  TCGCoin 2.0 TCG2 | US$0,05262 | 6,04% | -5,79% | - | US$242.663 | - |
| 2719 |  Inery INR | US$0,02508 | 44,51% | 119,21% | - | US$240.795 | - |
| 2720 |  Truebit TRU | US$0,1730 | 13,95% | 4,34% | - | US$240.905 | - |
| 2721 |  DOLA DOLA | US$0,9965 | 0,06% | -0,07% | - | US$240.179 | - |
| 2722 |  Ozonechain OZONE | US$85,46 | 1,04% | -0,60% | - | US$238.274 | - |
| 2723 |  Blocksport BSPT | US$0,001102 | -0,39% | -4,91% | - | US$235.714 | - |
| 2724 |  Divergence DIVER | US$0,008892 | 5,99% | 2,26% | - | US$234.986 | - |
| 2725 |  Ctomorrow Platform CTP | US$0,01837 | -0,36% | -2,87% | - | US$235.509 | - |
| 2726 |  Empyreal Exchange EMP | US$45,39 | 10,51% | -8,01% | - | US$243.774 | - |
| 2727 |  BENQI Liquid Staked AVAX SAVAX | US$23,19 | 9,23% | 0,44% | - | US$276.764 | - |
| 2728 |  xcDOT XCDOT | US$5,17 | 6,24% | -7,18% | - | US$234.794 | - |
| 2729 |  Level Finance LVL | US$0,4453 | -4,82% | -15,99% | - | US$231.932 | - |
| 2730 |  Galaxy Coin GALAXY | US$0,000000000807 | -4,09% | 0,36% | - | US$230.473 | - |
| 2731 |  SILK SILK | US$0,04918 | 8,49% | -0,34% | - | US$221.495 | - |
| 2732 |  CoinW Token CWT | US$0,1114 | 1,47% | 0,78% | - | US$232.075 | - |
| 2733 |  Pando PANDO | US$0,002355 | -0,29% | -2,82% | - | US$235.400 | - |
| 2734 |  LEOX LEOX | US$0,5558 | 2,76% | 33,87% | - | US$228.864 | - |
| 2735 |  unshETHing_Token USH | US$0,04739 | 44,97% | -2,16% | - | US$228.248 | - |
| 2736 |  Wrapped WDOGE WWDOGE | US$0,02915 | -59,55% | -60,91% | - | US$228.345 | - |
| 2737 |  Pomerium Community Meme Token PME | US$0,000000008828 | 0,00% | 0,00% | - | US$225.361 | - |
| 2738 |  BinaryX (old) BNX | US$28,70 | 3,77% | -11,90% | - | US$241.239 | - |
| 2739 |  WEMIX Dollar WEMIX$ | US$0,9912 | -1,36% | -0,09% | - | US$233.172 | - |
| 2740 |  Wojak 2.69 WOJAK2.69 | US$0,00003573 | 7,51% | -8,56% | - | US$226.814 | - |
| 2741 |  Karate Combat KARATE | US$0,001046 | 7,49% | 10,19% | - | US$222.417 | - |
| 2742 |  SOUNI SON | US$0,0002949 | -0,99% | 9,90% | - | US$224.953 | - |
| 2743 |  Web3Shot W3S | US$0,4220 | 3,99% | -1,60% | - | US$221.362 | - |
| 2744 |  ZERO MEOW | US$0,04384 | 3,66% | -1,86% | - | US$220.927 | - |
| 2745 |  Bware INFRA | US$0,7690 | 1,05% | 6,91% | - | US$219.786 | - |
| 2746 |  PEPE (Ordinals) PEPEBRC | US$0,1018 | 22,55% | -17,59% | - | US$253.295 | - |
| 2747 |  HyperGPT HGPT | US$0,005898 | 13,21% | 6,21% | - | US$219.488 | - |
| 2748 |  WWEMIX WWEMIX | US$1,77 | 0,75% | -3,73% | - | US$228.365 | - |
| 2749 |  Metagalaxy Land MEGALAND | US$0,000000000190 | 3,98% | -9,82% | - | US$217.023 | - |
| 2750 |  XRP Healthcare XRPH | US$0,01994 | -3,49% | -0,53% | - | US$217.234 | - |
| 2751 |  VEROX VRX | US$16,64 | -3,46% | -7,38% | - | US$218.036 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.