Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2802 |  AQTIS AQTIS | US$0,01321 | 24,56% | 2,80% | - | US$186.438 | - |
| 2803 |  Premia PREMIA | US$0,5174 | 15,85% | 11,36% | - | US$186.107 | - |
| 2804 |  Achain ACT | US$0,001312 | 2,74% | -1,03% | - | US$184.850 | - |
| 2805 |  BOMB BOMB | US$0,07736 | 22,40% | 13,96% | - | US$181.928 | - |
| 2806 |  Lucky Coin LKC | US$0,000000000265 | -0,52% | -5,91% | - | US$186.360 | - |
| 2807 |  Perion PERC | US$0,1310 | 3,70% | 12,96% | - | US$181.826 | - |
| 2808 |  Crypto Real Estate CRE | US$0,01340 | 922,46% | 870,69% | - | US$182.437 | - |
| 2809 |  ExchangeCoin EXCC | US$0,02176 | 2,68% | -20,53% | - | US$181.606 | - |
| 2810 |  Lido Staked Matic stMATIC | US$0,8452 | 5,55% | -16,01% | - | US$182.362 | - |
| 2811 |  MBD Financials MBD | US$0,00002540 | 8,89% | 102,40% | - | US$180.756 | - |
| 2812 |  Paladeum PLB | US$0,6924 | -4,66% | -8,91% | - | US$181.104 | - |
| 2813 |  Colony CLY | US$0,1644 | 7,50% | 69,70% | - | US$181.312 | - |
| 2814 |  PolyAlpha Finance ALPHA | US$0,5099 | 1,04% | -4,40% | - | US$181.776 | - |
| 2815 |  Revuto REVU | US$0,02503 | 21,61% | 55,38% | - | US$180.260 | - |
| 2816 |  FireStarter FLAME | US$0,03414 | 7,04% | -3,90% | - | US$179.806 | - |
| 2817 |  Undead Blocks UNDEAD | US$0,08578 | 41,70% | 30,98% | - | US$180.995 | - |
| 2818 |  DarkShield Games Studio DKS | US$0,0001718 | -0,16% | 1,70% | - | US$179.070 | - |
| 2819 |  CruxDecussata X | US$0,05563 | 54,01% | -0,17% | - | US$175.546 | - |
| 2820 |  Realm REALM | US$0,003475 | -13,84% | -47,64% | - | US$175.983 | - |
| 2821 |  Metano METANO | US$0,0003660 | 6,34% | 0,30% | - | US$177.626 | - |
| 2822 |  Turbos Finance TURBOS | US$0,001745 | 3,17% | 11,05% | - | US$177.684 | - |
| 2823 |  Suzuverse SGT | US$2,42 | 2,41% | 2,13% | - | US$176.250 | - |
| 2824 |  GM Wagmi GM | US$0,000002428 | 5,11% | -11,19% | - | US$178.451 | - |
| 2825 |  Fronk FRONK | US$0,00000001413 | 16,42% | 242,61% | - | US$176.192 | - |
| 2826 |  CHARTAI CX | US$0,007826 | 43,30% | 12,12% | - | US$175.526 | - |
| 2827 |  Hurricane NFT NHCT | US$0,02070 | 10,27% | -37,18% | - | US$177.033 | - |
| 2828 |  wrapped POKT WPOKT | US$0,07205 | 6,85% | 7,10% | - | US$175.864 | - |
| 2829 |  Meter Stable MTR | US$0,8152 | -9,60% | -9,29% | - | US$176.152 | - |
| 2830 |  Launchpool LPOOL | US$0,2084 | -2,88% | 15,98% | - | US$175.929 | - |
| 2831 |  IPVERSE (ETH) IPV | US$11,52 | -0,94% | -1,42% | - | US$177.941 | - |
| 2832 |  300FIT NETWORK FIT | US$0,0004275 | 3,10% | -8,83% | - | US$174.450 | - |
| 2833 |  Guacamole GUAC | US$0,00000002541 | 5,89% | -29,57% | - | US$174.202 | - |
| 2834 |  Animal Concerts ANML | US$0,0001482 | 2,54% | -11,82% | - | US$174.892 | - |
| 2835 |  WaykiChain Governance Coin WGRT | US$0,004011 | 0,51% | 12,27% | - | US$172.283 | - |
| 2836 |  ParallelChain XPLL | US$0,1568 | -5,42% | 17,81% | - | US$174.980 | - |
| 2837 |  C-cash CCASH | US$0,003178 | 1,25% | 2,64% | - | US$180.766 | - |
| 2838 |  LuckysLeprecoin LUCKYSLP | US$0,0000006556 | 8,21% | 10,03% | - | US$171.979 | - |
| 2839 |  Chumbi Valley CHMB | US$0,0001997 | 6,34% | -16,06% | - | US$170.343 | - |
| 2840 |  0 Knowledge Network 0KN | US$0,001598 | 2,02% | 83,67% | - | US$194.018 | - |
| 2841 |  Equilibrium Games EQ | US$0,03493 | -2,12% | -10,93% | - | US$169.978 | - |
| 2842 |  STEMX STEMX | US$0,003277 | -0,32% | 7,05% | - | US$170.130 | - |
| 2843 |  Treecle TRCL | US$0,001706 | 13,67% | 10,48% | - | US$168.280 | - |
| 2844 |  MRHB DeFi Network MRHB | US$0,001397 | 0,78% | 1,16% | - | US$168.457 | - |
| 2845 |  Dash 2 Trade D2T | US$0,004454 | -1,78% | -9,13% | - | US$169.029 | - |
| 2846 |  Wrapped Conflux WCFX | US$0,1514 | 5,54% | -9,94% | - | US$179.236 | - |
| 2847 |  Aureus Nummus Gold ANG | US$0,001397 | 0,12% | 45,24% | - | US$168.642 | - |
| 2848 |  Homeros HMR | US$0,1084 | 3,32% | -6,77% | - | US$168.474 | - |
| 2849 |  Marvellex Classic MLXC | US$0,004534 | 15,48% | -26,87% | - | US$169.054 | - |
| 2850 |  PIZA (Ordinals) PIZA | US$0,1223 | 12,67% | -13,42% | - | US$166.162 | - |
| 2851 |  Wrapped Astar WASTR | US$0,06483 | 7,77% | -6,42% | - | US$167.478 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.