Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3002 |  Brillion DUA | US$0,05264 | 26,48% | 10,53% | - | US$118.326 | - |
| 3003 |  Utility Web3Shot UW3S | US$0,1868 | 4,20% | -1,64% | - | US$116.989 | - |
| 3004 |  Shockwaves NEUROS | US$0,03898 | 28,55% | 513,24% | - | US$117.302 | - |
| 3005 |  Collateral Network COLT | US$0,003010 | 16,67% | 2,43% | - | US$116.128 | - |
| 3006 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 5,60% | -0,08% | - | US$115.793 | - |
| 3007 |  ECOx ECOX | US$0,1837 | -5,79% | -3,69% | - | US$116.509 | - |
| 3008 |  Baby Grok BABYGROK | US$0,000000000002 | 4,83% | -25,55% | - | US$114.156 | - |
| 3009 |  ROND ROND | US$0,001791 | 2,29% | 1,26% | - | US$116.044 | - |
| 3010 |  Hasaki HAHA | US$0,000004178 | 2,57% | -2,62% | - | US$116.012 | - |
| 3011 |  PayNet Coin PAYN | US$0,2109 | -0,91% | -1,14% | - | US$115.583 | - |
| 3012 |  Jinbi Token JNB | US$5.880,08 | 0,27% | -0,51% | - | US$118.600 | - |
| 3013 |  Ambire Wallet WALLET | US$0,007272 | 5,31% | 5,24% | - | US$116.609 | - |
| 3014 |  Plxyer PLXY | US$0,02197 | -0,20% | -2,24% | - | US$115.040 | - |
| 3015 |  BaseSwap BSWAP | US$0,6177 | 4,49% | 48,66% | - | US$114.185 | - |
| 3016 |  Cappasity CAPP | US$0,00008888 | -2,55% | 16,71% | - | US$110.868 | - |
| 3017 |  MMPRO Token MMPRO | US$0,06135 | 0,96% | 0,48% | - | US$113.716 | - |
| 3018 |  Pollux Coin POX | US$0,4573 | -0,57% | -10,15% | - | US$113.678 | - |
| 3019 |  EYES Protocol EYES | US$0,0004911 | 3,48% | 2,05% | - | US$112.925 | - |
| 3020 |  Cornucopias COPI | US$0,02981 | 4,59% | -8,55% | - | US$112.390 | - |
| 3021 |  MetaMUI MMUI | US$0,1211 | 6,69% | -0,36% | - | US$111.665 | - |
| 3022 |  Mazuri GameFi MZR | US$0,4058 | -6,23% | -6,40% | - | US$111.696 | - |
| 3023 |  Sabai Ecoverse SABAI | US$0,02271 | -0,32% | 0,71% | - | US$112.384 | - |
| 3024 |  Relation Labs REL | US$0,01187 | -9,22% | 4,17% | - | US$112.940 | - |
| 3025 |  Ultimate Champions CHAMP | US$0,03065 | 2,74% | 16,85% | - | US$113.087 | - |
| 3026 |  Spellfire SPELLFIRE | US$0,0009959 | 0,53% | 6,64% | - | US$111.015 | - |
| 3027 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,94 | 12,19% | 1,29% | - | US$116.279 | - |
| 3028 |  Zambesigold ZGD | US$0,2491 | 8,34% | -0,81% | - | US$110.863 | - |
| 3029 |  SaitaRealty SRLTY | US$0,0001378 | 6,27% | -13,45% | - | US$109.116 | - |
| 3030 |  BitBook BBT | US$0,0005652 | 2,81% | -5,51% | - | US$109.160 | - |
| 3031 |  Kyrrex KRRX | US$0,1465 | 0,66% | -2,75% | - | US$109.276 | - |
| 3032 |  Governance OHM GOHM | US$3.067,64 | 0,51% | 0,14% | - | US$111.624 | - |
| 3033 |  FORE Protocol FORE | US$0,1178 | 4,74% | 16,18% | - | US$107.185 | - |
| 3034 |  IPMB IPMB | US$87,46 | -3,25% | -1,32% | - | US$108.521 | - |
| 3035 |  UMMA Token UMMA | US$0,004830 | 21,94% | -5,90% | - | US$106.904 | - |
| 3036 |  DEUS Finance DEUS | US$33,74 | 6,11% | 3,90% | - | US$107.515 | - |
| 3037 |  SUIA SUIA | US$0,06532 | 4,33% | -0,57% | - | US$108.485 | - |
| 3038 |  Angle ANGLE | US$0,03531 | -0,38% | -6,16% | - | US$107.962 | - |
| 3039 |  NPICK BLOCK NPICK | US$0,0001050 | -40,39% | 21,96% | - | US$106.635 | - |
| 3040 |  Bear (Ordinals) Bear | US$0,3538 | 7,61% | 0,00% | - | US$107.022 | - |
| 3041 |  Felix FLX | US$0,0000004298 | 465,94% | 1,00% | - | US$106.478 | - |
| 3042 |  MicroMoney AMM | US$0,002385 | -7,76% | 15,89% | - | US$106.002 | - |
| 3043 |  Fanzee FNZ | US$0,003216 | 15,16% | 18,32% | - | US$104.639 | - |
| 3044 |  Grumpy GRUM | US$0,00003393 | 13,54% | -31,31% | - | US$104.137 | - |
| 3045 |  UGOLD Inc. UGOLD | US$2.080,64 | 0,07% | -0,01% | - | US$104.860 | - |
| 3046 |  StarLaunch STARS | US$0,1652 | -4,02% | 25,31% | - | US$103.549 | - |
| 3047 |  The Protocol THE | US$0,0005839 | 6,28% | -28,56% | - | US$104.527 | - |
| 3048 |  Newton NEW | US$0,00003362 | 0,44% | -5,35% | - | US$103.789 | - |
| 3049 |  Global Innovation Platform GIP | US$0,06052 | -0,75% | 18,38% | - | US$103.614 | - |
| 3050 |  ZEXICON ZEXI | US$1,32 | 0,91% | -1,36% | - | US$101.945 | - |
| 3051 |  ContentBox BOX | US$0,0001962 | 2,01% | -3,96% | - | US$102.901 | - |
Tabel di atas menampilkan halaman 61 dari total 100 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.