Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Intelly INTL | US$0,1820 | -17,26% | -17,81% | - | US$133.360 | - |
| 2953 |  Switch SWITCH | US$0,001048 | 13,75% | -2,43% | - | US$133.258 | - |
| 2954 |  WELD WELD | US$0,009378 | 8,57% | 33,38% | - | US$131.087 | - |
| 2955 |  USP Token USP | US$0,7558 | 0,22% | -0,21% | - | US$131.571 | - |
| 2956 |  Jones DAO JONES | US$1,40 | 6,26% | -15,72% | - | US$130.584 | - |
| 2957 |  Helium IOT IOT | US$0,0006732 | 18,00% | 14,12% | - | US$130.133 | - |
| 2958 |  Megaton Finance MEGA | US$0,1813 | -3,24% | -2,49% | - | US$129.257 | - |
| 2959 |  Artizen ATNT | US$0,0007909 | 27,65% | 88,92% | - | US$129.938 | - |
| 2960 |  Hop Protocol HOP | US$0,03651 | -3,74% | -11,06% | - | US$129.831 | - |
| 2961 |  Fathom Dollar FXD | US$1,00 | 0,07% | -0,01% | - | US$128.979 | - |
| 2962 |  UkraineDAO Flag NFT LOVE | US$0,0003921 | -2,42% | -7,34% | - | US$128.978 | - |
| 2963 |  PlutusDAO PLS | US$0,2458 | 11,42% | -12,42% | - | US$129.373 | - |
| 2964 |  Qlindo QLINDO | US$0,01408 | 8,93% | -17,36% | - | US$132.810 | - |
| 2965 |  Limoverse LIMO | US$0,03093 | -1,69% | -2,87% | - | US$128.359 | - |
| 2966 |  Pacman PAC | US$0,1174 | 13,48% | 55,75% | - | US$127.497 | - |
| 2967 |  Rubix RBT | US$59,76 | -0,19% | -0,46% | - | US$126.704 | - |
| 2968 |  Palmswap PALM | US$0,004300 | 4,79% | -7,96% | - | US$127.202 | - |
| 2969 |  Clips CLIPS | US$0,0000006771 | -0,89% | -9,87% | - | US$126.838 | - |
| 2970 |  SmartMesh SMT | US$0,002432 | -5,88% | -6,78% | - | US$122.667 | - |
| 2971 |  PEIPEI PEIPEI | US$0,000000000415 | 0,00% | 0,00% | - | US$130.073 | - |
| 2972 |  Dacxi DACXI | US$0,0009766 | -2,64% | -5,97% | - | US$126.417 | - |
| 2973 |  ApeX Protocol APEX | US$0,2362 | 2,83% | 7,50% | - | US$127.007 | - |
| 2974 |  XELS XELS | US$0,6035 | -3,28% | -7,82% | - | US$127.667 | - |
| 2975 |  Reunit Wallet REUNI | US$1,91 | 3,90% | 45,25% | - | US$119.970 | - |
| 2976 |  Thales THALES | US$0,3293 | 3,61% | 2,27% | - | US$126.648 | - |
| 2977 |  DefiDollar DUSD | US$0,6111 | 2,01% | 0,73% | - | US$124.820 | - |
| 2978 |  EFK Token EFK | US$0,01626 | 0,00% | -0,56% | - | US$123.992 | - |
| 2979 |  SymVerse SYM | US$0,003621 | -6,63% | -10,40% | - | US$123.145 | - |
| 2980 |  TribeOne HAKA | US$0,008557 | 3,76% | -2,43% | - | US$128.414 | - |
| 2981 |  Alongside Crypto Market Index AMKT | US$115,60 | 3,57% | -0,73% | - | US$125.201 | - |
| 2982 |  Panther Protocol ZKP | US$0,01901 | -1,60% | -7,43% | - | US$124.326 | - |
| 2983 |  Genesys GSYS | US$0,1121 | -3,42% | -13,32% | - | US$123.291 | - |
| 2984 |  InpulseX(New) IPX | US$0,0002889 | 6,26% | 17,09% | - | US$122.304 | - |
| 2985 |  XBIT XBT | US$0,01100 | 0,07% | -0,01% | - | US$122.359 | - |
| 2986 |  UvToken UVT | US$0,01313 | 6,82% | 25,32% | - | US$121.218 | - |
| 2987 |  White Whale WHALE | US$0,02069 | 0,50% | -38,48% | - | US$117.087 | - |
| 2988 |  UnityMeta UMT | US$244,58 | 2,17% | -2,09% | - | US$122.168 | - |
| 2989 |  Cryowar CWAR | US$0,02335 | 12,34% | 45,15% | - | US$118.450 | - |
| 2990 |  AAG AAG | US$0,003148 | 0,94% | -1,20% | - | US$119.491 | - |
| 2991 |  xDAI xDAI | US$0,9968 | 0,56% | -0,33% | - | US$119.986 | - |
| 2992 |  MEMEME MEMEME | US$0,000003049 | 0,29% | -5,94% | - | US$119.660 | - |
| 2993 |  Infiblue World MONIE | US$0,2226 | 5,96% | 45,11% | - | US$120.250 | - |
| 2994 |  Decentralized Vulnerability Platform DVP | US$0,0002550 | -2,48% | 4,47% | - | US$118.968 | - |
| 2995 |  Nexum NEXM | US$0,05421 | 1,36% | 2,23% | - | US$117.997 | - |
| 2996 |  MyToken MT | US$0,0001414 | -25,83% | -45,92% | - | US$118.023 | - |
| 2997 |  Mumu the Bull BULL | US$0,00000001197 | 16,68% | 181,94% | - | US$117.910 | - |
| 2998 |  Lunr Token LUNR | US$0,07371 | 8,75% | -22,84% | - | US$117.908 | - |
| 2999 |  JUNO JUNO | US$0,4373 | 4,81% | -23,13% | - | US$117.339 | - |
| 3000 |  LEMON LEMN | US$0,003194 | -2,93% | -1,06% | - | US$117.436 | - |
| 3001 |  Starly $STARLY | US$0,006143 | 16,00% | 66,78% | - | US$117.585 | - |
Tabel di atas menampilkan halaman 60 dari total 100 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.