Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2852 |  Energreen EGRN | US$2,12 | 2,91% | -3,34% | - | US$168.847 | - |
| 2853 |  Moonsama SAMA | US$0,01241 | 1,81% | -2,33% | - | US$166.276 | - |
| 2854 |  Andus Chain DEB | US$0,007532 | 13,43% | 10,42% | - | US$166.023 | - |
| 2855 |  Loop Network LOOP | US$0,05884 | 12,94% | -10,54% | - | US$165.307 | - |
| 2856 |  SEKUYA SKUY | US$0,0000009000 | 3,56% | -14,96% | - | US$163.720 | - |
| 2857 |  EQIFI EQX | US$0,005499 | 0,84% | -2,02% | - | US$163.397 | - |
| 2858 |  SPECTRE AI SPECTRE | US$0,1317 | 0,69% | 0,00% | - | US$163.806 | - |
| 2859 |  Hera Finance HERA | US$4,33 | -0,46% | -17,64% | - | US$163.687 | - |
| 2860 |  Arbitrove Protocol TROVE | US$0,01362 | 6,12% | -1,95% | - | US$164.913 | - |
| 2861 |  Damex Token DAMEX | US$0,03120 | -40,81% | 41,55% | - | US$165.968 | - |
| 2862 |  FAVOR FAVR | US$0,02126 | 5,85% | -4,45% | - | US$160.509 | - |
| 2863 |  noiseGPT NOISEGPT | US$0,009034 | 17,92% | 60,01% | - | US$160.933 | - |
| 2864 |  Rejuve.AI RJV | US$0,02167 | 9,71% | 11,42% | - | US$154.330 | - |
| 2865 |  Kusunoki Samurai KUSUNOKI | US$0,000000000088 | 4,80% | -2,83% | - | US$159.486 | - |
| 2866 |  Dubbz DUBBZ | US$4,04 | 10,81% | -10,27% | - | US$166.054 | - |
| 2867 |  MultiPlanetary Inus INUS | US$0,00000002026 | 8,30% | 3,90% | - | US$158.803 | - |
| 2868 |  Zombie Inu(New) ZINU | US$0,0008188 | 28,22% | -9,62% | - | US$164.171 | - |
| 2869 |  VNX Gold VNXAU | US$63,74 | -0,43% | 1,03% | - | US$158.865 | - |
| 2870 |  GooseFX GOFX | US$0,06519 | 37,50% | 80,59% | - | US$158.789 | - |
| 2871 |  Brazilian Digital Token BRZ | US$0,2018 | -0,12% | 0,16% | - | US$158.622 | - |
| 2872 |  Helium Mobile MOBILE | US$0,0002885 | 11,74% | -5,01% | - | US$158.166 | - |
| 2873 |  Mechaverse MC | US$0,003299 | -2,27% | -6,55% | - | US$158.772 | - |
| 2874 |  Saber SBR | US$0,001847 | 4,16% | 59,77% | - | US$157.709 | - |
| 2875 |  Virtual Tourist VT | US$0,01034 | 8,35% | 2,66% | - | US$156.905 | - |
| 2876 |  WORLD ID WOID | US$0,000001140 | 3,61% | -3,32% | - | US$158.265 | - |
| 2877 |  Metafluence METO | US$0,0008088 | 13,30% | 4,47% | - | US$155.755 | - |
| 2878 |  Klever Finance KFI | US$1,11 | -1,81% | -13,56% | - | US$157.701 | - |
| 2879 |  FractonX FT | US$1,63 | -3,98% | -1,80% | - | US$155.904 | - |
| 2880 |  Metanept NEPT | US$0,000004894 | -3,41% | -2,17% | - | US$157.102 | - |
| 2881 |  Sonne Finance SONNE | US$0,07403 | -0,13% | -15,88% | - | US$157.580 | - |
| 2882 |  Human HMT | US$0,05403 | 0,62% | -7,27% | - | US$155.683 | - |
| 2883 |  Koinon KOIN | US$0,3617 | -3,50% | -34,52% | - | US$154.428 | - |
| 2884 |  Unicly UNIC | US$2,08 | 3,86% | 0,82% | - | US$155.618 | - |
| 2885 |  CherrySwap CHE | US$0,02665 | -8,30% | 556,00% | - | US$155.710 | - |
| 2886 |  HILO HILO | US$0,2727 | 14,92% | -16,15% | - | US$155.190 | - |
| 2887 |  Humans.ai HEART | US$0,01248 | 6,09% | -15,53% | - | US$154.827 | - |
| 2888 |  Brickken BKN | US$0,09371 | 7,29% | -0,95% | - | US$153.392 | - |
| 2889 |  Streakk Chain STKC | US$2,13 | -3,89% | 2,34% | - | US$153.229 | - |
| 2890 |  Vera VERA | US$0,0008867 | 1,96% | 4,88% | - | US$157.005 | - |
| 2891 |  APEcoin.dev APE | US$1,45 | 6,91% | -4,08% | - | US$158.858 | - |
| 2892 |  Hyper Pay HPY | US$0,001027 | 5,81% | 46,64% | - | US$153.512 | - |
| 2893 |  KingdomX KT | US$0,001368 | 0,15% | 1,73% | - | US$153.426 | - |
| 2894 |  Sui Launch Token SLT | US$0,00007070 | 88,91% | 210,06% | - | US$169.162 | - |
| 2895 |  BoringDAO BORING | US$0,001866 | 3,61% | -3,37% | - | US$151.529 | - |
| 2896 |  GROK 2.0 GROK2.0 | US$0,00004316 | -6,51% | 0,00% | - | US$151.451 | - |
| 2897 |  Protocon PEN | US$0,09824 | -0,39% | -12,32% | - | US$153.544 | - |
| 2898 |  Pikaboss PIKA | US$0,000000004869 | 6,38% | 2,98% | - | US$152.442 | - |
| 2899 |  Meta Dance MDT | US$0,001185 | -9,27% | -10,98% | - | US$139.751 | - |
| 2900 |  NAGA NGC | US$0,01943 | -31,48% | -48,04% | - | US$151.253 | - |
| 2901 |  DinoLFG DINO | US$0,02630 | -0,22% | -27,32% | - | US$151.926 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.