Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  DOGGO DOGGO | US$0,000000000571 | -0,82% | -12,30% | - | US$153.990 | - |
| 2903 |  Gyrowin GW | US$0,006747 | -39,27% | -51,72% | - | US$144.988 | - |
| 2904 |  Gera Coin GERA | US$0,0002440 | -2,33% | -0,21% | - | US$150.232 | - |
| 2905 |  Whole Earth Coin WEC | US$0,002078 | -15,37% | -3,17% | - | US$149.557 | - |
| 2906 |  Fair BERC20 BERC | US$0,004014 | 3,34% | 1,05% | - | US$149.822 | - |
| 2907 |  CRYN CRYN | US$9,17 | -0,01% | 0,36% | - | US$149.846 | - |
| 2908 |  Solidex SEX | US$0,0006068 | -40,31% | 10,16% | - | US$149.119 | - |
| 2909 |  MinePlex PLEX | US$0,02724 | -3,59% | -5,59% | - | US$148.114 | - |
| 2910 |  Enigma ENG | US$0,006895 | -0,87% | -40,30% | - | US$148.276 | - |
| 2911 |  Tenset 10SET | US$0,5597 | 6,24% | 8,37% | - | US$147.646 | - |
| 2912 |  Lucky7 7 | US$0,07184 | 4,34% | -21,70% | - | US$146.498 | - |
| 2913 |  ViCA Token VICA | US$0,03653 | -0,78% | 6,92% | - | US$148.002 | - |
| 2914 |  Fidira FID | US$0,005891 | 9,53% | 36,95% | - | US$147.860 | - |
| 2915 |  MOBLAND SYNR | US$0,0005619 | 13,64% | 146,20% | - | US$147.144 | - |
| 2916 |  FintraDao FDC | US$1,91 | -1,80% | -16,85% | - | US$146.346 | - |
| 2917 |  Trace Network Labs TRACE | US$0,008761 | 27,86% | 4,44% | - | US$147.130 | - |
| 2918 |  MTH Network MTHN | US$0,6797 | 4,76% | 0,92% | - | US$149.019 | - |
| 2919 |  Smart Reward Token SRT | US$0,00002092 | -8,28% | -8,14% | - | US$146.041 | - |
| 2920 |  CelebrityCoinV2 CCV2 | US$0,1294 | -2,82% | -27,30% | - | US$145.156 | - |
| 2921 |  Smarty Pay SPY | US$0,0009301 | 1,84% | -1,75% | - | US$144.845 | - |
| 2922 |  AI Network AIN | US$0,01277 | 3,23% | 0,74% | - | US$144.883 | - |
| 2923 |  Elan ELAN | US$2,26 | 0,02% | 0,72% | - | US$145.075 | - |
| 2924 |  Starfish Finance SEAN | US$0,002358 | 0,62% | -0,29% | - | US$144.549 | - |
| 2925 |  TendaCoin TND | US$0,000000000010 | 5,45% | -10,78% | - | US$147.202 | - |
| 2926 |  Parex PRX | US$0,4697 | 3,96% | 8,91% | - | US$149.796 | - |
| 2927 |  Bloxies Coin BXC | US$0,0005041 | -1,35% | 105,94% | - | US$145.580 | - |
| 2928 |  CaliCoin CALI | US$0,01455 | 0,28% | -0,69% | - | US$143.960 | - |
| 2929 |  Crown Token CROWN | US$0,9633 | 0,59% | -0,74% | - | US$144.104 | - |
| 2930 |  Magpie MGP | US$0,05084 | 3,39% | 3,52% | - | US$179.493 | - |
| 2931 |  Utility Cjournal UCJL | US$2,24 | 4,21% | -1,57% | - | US$141.766 | - |
| 2932 |  Ref Finance REF | US$0,08529 | 4,30% | 4,64% | - | US$140.706 | - |
| 2933 |  Pear Swap PEAR | US$0,1139 | 18,96% | -8,69% | - | US$140.212 | - |
| 2934 |  LunchDAO LUNCH | US$0,00008304 | 1,66% | 4,75% | - | US$139.509 | - |
| 2935 |  Metatime Coin MTC | US$0,006106 | -12,99% | -39,35% | - | US$139.356 | - |
| 2936 |  TARALITY TARAL | US$0,0009080 | 0,70% | 16,08% | - | US$140.034 | - |
| 2937 |  Silent Notary UBSN | US$0,000007706 | -2,16% | 5,98% | - | US$142.144 | - |
| 2938 |  FalconsInu FALCONS | US$0,002718 | 3,18% | 10,90% | - | US$138.754 | - |
| 2939 |  ClearDAO CLH | US$0,003969 | 9,62% | 7,71% | - | US$139.264 | - |
| 2940 |  World$tateCoin W$C | US$0,04825 | 0,94% | -2,72% | - | US$138.166 | - |
| 2941 |  Tribal Finance TRIBL | US$1,02 | -1,01% | -3,47% | - | US$137.740 | - |
| 2942 |  SpaceMine MINE | US$0,0003011 | 3,73% | 4,70% | - | US$137.836 | - |
| 2943 |  Occam.Fi OCC | US$0,1997 | 13,13% | 20,25% | - | US$136.890 | - |
| 2944 |  Super Athletes Token SAT | US$0,003817 | 8,21% | -3,08% | - | US$136.328 | - |
| 2945 |  KridaFans KRIDA | US$0,007412 | -0,72% | -2,47% | - | US$136.308 | - |
| 2946 |  Karat KAT | US$0,005408 | -4,60% | -7,01% | - | US$135.568 | - |
| 2947 |  Agoric BLD | US$0,1326 | -0,36% | -13,79% | - | US$139.595 | - |
| 2948 |  The Debt Box DEBT | US$6,14 | -3,27% | 12,64% | - | US$134.618 | - |
| 2949 |  Pancake Games GCAKE | US$0,0000002821 | 5,86% | -13,88% | - | US$134.808 | - |
| 2950 |  VNX EURO VEUR | US$1,11 | 0,25% | 1,60% | - | US$133.118 | - |
| 2951 |  GoYoo GOYOO | US$0,00004590 | 10,66% | 0,00% | - | US$133.807 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.