Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3052 |  Catena CMCX | US$0,00009701 | 0,73% | -16,72% | - | US$102.049 | - |
| 3053 |  Invitoken INVI | US$1,37 | -0,33% | 2,77% | - | US$102.496 | - |
| 3054 |  WeBuy WE | US$0,2859 | 10,56% | 9,44% | - | US$102.385 | - |
| 3055 |  Stox STX | US$0,002736 | 1,10% | 0,59% | - | US$101.761 | - |
| 3056 |  Jet Protocol JET | US$0,003208 | 0,04% | -22,12% | - | US$101.489 | - |
| 3057 |  Voltage Finance VOLT | US$0,0001176 | 4,70% | -4,63% | - | US$102.446 | - |
| 3058 |  GOLCOIN GOLC | US$0,1150 | 28,97% | 51,22% | - | US$101.606 | - |
| 3059 |  Minati Coin MNTC | US$0,6701 | -6,45% | -14,07% | - | US$101.518 | - |
| 3060 |  FaceDAO FACEDAO | US$0,000000003930 | 1,29% | -3,90% | - | US$101.560 | - |
| 3061 |  Meta Masters Guild MEMAG | US$0,004034 | 7,83% | 4,21% | - | US$101.262 | - |
| 3062 |  Betswap.gg BSGG | US$0,002285 | 4,59% | 5,86% | - | US$102.076 | - |
| 3063 |  dHealth DHP | US$0,001398 | 5,76% | -0,37% | - | US$100.642 | - |
| 3064 |  Spool SPOOL | US$0,3520 | 4,22% | 0,17% | - | US$100.403 | - |
| 3065 |  MoonDAO MOONEY | US$0,0009441 | -3,69% | 24,88% | - | US$101.914 | - |
| 3066 |  Lenfi LENFI | US$2,39 | 8,25% | 0,76% | - | US$99.347,79 | - |
| 3067 |  Mineral MNR | US$0,0002557 | 2,44% | -13,39% | - | US$99.779,16 | - |
| 3068 |  Stride STRD | US$1,34 | 17,32% | -13,08% | - | US$20.395,28 | - |
| 3069 |  THORWallet TGT | US$0,02165 | 7,58% | -12,21% | - | US$99.304,01 | - |
| 3070 |  INU INU | US$0,000000004355 | 7,93% | 1,11% | - | US$98.825,97 | - |
| 3071 |  XAI X | US$0,000000000002 | 74,40% | 93,19% | - | US$98.563,32 | - |
| 3072 |  Atem Network ATEM | US$0,1636 | -5,14% | -30,08% | - | US$97.748,14 | - |
| 3073 |  Distributed Autonomous Organization DAO | US$0,3032 | 1,79% | -2,49% | - | US$99.247,89 | - |
| 3074 |  CODAI CODAI | US$0,00000002297 | -1,31% | 21,21% | - | US$98.410,77 | - |
| 3075 |  KittyCake KCAKE | US$0,0000006825 | 3,60% | -5,99% | - | US$97.797,56 | - |
| 3076 |  Psyop PSYOP | US$0,0002767 | 14,87% | -12,31% | - | US$98.596,84 | - |
| 3077 |  MetaMecha MM | US$0,001280 | 2,48% | -28,10% | - | US$99.966,19 | - |
| 3078 |  Fuji FJT | US$0,07002 | 3,78% | -0,01% | - | US$97.393,59 | - |
| 3079 |  Wrapped IoTeX WIOTX | US$0,02456 | 12,33% | -5,14% | - | US$97.538,24 | - |
| 3080 |  NADA Protocol Token NADA | US$0,04749 | -14,25% | 139,62% | - | US$97.284,71 | - |
| 3081 |  Angry Bulls Club ABC | US$0,006673 | 15,25% | -9,65% | - | US$99.405,45 | - |
| 3082 |  Luffy LUFFY | US$0,00004532 | 6,11% | -15,99% | - | US$102.416 | - |
| 3083 |  TrustFi Network TFI | US$0,02880 | 6,29% | 19,04% | - | US$97.228,30 | - |
| 3084 |  Nodle NODL | US$0,002722 | 0,86% | -4,68% | - | US$96.199,86 | - |
| 3085 |  Blast Frontiers BLAST | US$0,0005727 | 211,58% | 685,32% | - | US$88.389,30 | - |
| 3086 |  Domani Protocol DEXTF | US$0,3172 | -0,21% | 33,46% | - | US$96.324,85 | - |
| 3087 |  MIR Token MIR | US$0,0006250 | 4,16% | 22,18% | - | US$95.815,60 | - |
| 3088 |  Redluna REDLUNA | US$0,00000008860 | -72,44% | 111,93% | - | US$95.896,31 | - |
| 3089 |  GPT Guru GPTG | US$0,0002538 | -18,84% | -27,49% | - | US$95.684,66 | - |
| 3090 |  OSHI OSHI | US$278,42 | -11,30% | -18,20% | - | US$95.580,19 | - |
| 3091 |  EVERY GAME EGAME | US$0,00006204 | 8,13% | 43,28% | - | US$95.592,33 | - |
| 3092 |  Real Estate Token R3T | US$0,01341 | 1,90% | -6,82% | - | US$91.855,97 | - |
| 3093 |  AMATERAS AMT | US$0,003918 | 4,34% | -5,85% | - | US$95.055,91 | - |
| 3094 |  MixToEarn MTE | US$0,003206 | 16,39% | -21,68% | - | US$93.259,70 | - |
| 3095 |  VIRTUAL RIDE TOKEN VRT | US$0,005474 | 4,95% | 4,02% | - | US$94.298,96 | - |
| 3096 |  Hollywood Capital Group WARRIOR WOR | US$0,3787 | 1,50% | -8,33% | - | US$94.685,48 | - |
| 3097 |  Zamio ZAM | US$0,002228 | -0,04% | -4,59% | - | US$93.276,69 | - |
| 3098 |  Oggy Inu (ETH) OGGY | US$0,00001092 | 23,94% | 19,98% | - | US$93.946,89 | - |
| 3099 |  KAIF Platform KAF | US$0,006559 | 3,39% | 10,94% | - | US$92.636,85 | - |
| 3100 |  Die Protocol DIE | US$0,00000001711 | -4,37% | 0,16% | - | US$92.983,19 | - |
| 3101 |  Legion Network LGX | US$0,002815 | -1,32% | 4,47% | - | US$93.196,40 | - |
Tabel di atas menampilkan halaman 62 dari total 100 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.