Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2752 |  POOH POOH | US$0,000000003760 | 11,01% | -8,95% | - | US$216.760 | - |
| 2753 |  Rencom Network RNT | US$0,2645 | -22,48% | -45,47% | - | US$218.093 | - |
| 2754 |  BlueSparrow Token BlueSparrow | US$0,04163 | 5,77% | 15,20% | - | US$215.960 | - |
| 2755 |  Shuffle SFL | US$0,003882 | -77,04% | -77,04% | - | US$201.700 | - |
| 2756 |  Shimmer SMR | US$0,03872 | -0,83% | -12,05% | - | US$216.279 | - |
| 2757 |  NANA Token NANA | US$0,01171 | 8,65% | 17,80% | - | US$216.348 | - |
| 2758 |  ZigZag ZZ | US$0,05304 | 0,90% | -31,73% | - | US$215.950 | - |
| 2759 |  Stader MaticX MATICX | US$0,8409 | 5,23% | -15,86% | - | US$216.332 | - |
| 2760 |  Curve.fi FRAX/USDC CRVFRAX | US$1,01 | 1,10% | 0,60% | - | US$214.625 | - |
| 2761 |  Solcasino Token SCS | US$0,004945 | 7,54% | 16,17% | - | US$211.563 | - |
| 2762 |  Trillant TRI | US$0,0005007 | -6,73% | -25,44% | - | US$211.601 | - |
| 2763 |  NASDEX NSDX | US$0,1642 | 27,38% | 45,64% | - | US$212.090 | - |
| 2764 |  Realis Network LIS | US$0,009978 | -0,35% | -0,49% | - | US$211.705 | - |
| 2765 |  Jesus RAPTOR | US$0,000000000184 | 4,97% | -6,53% | - | US$209.931 | - |
| 2766 |  PandAI PANDAI | US$0,00000002385 | 3,09% | -3,54% | - | US$208.202 | - |
| 2767 |  Temtum TEM | US$0,2245 | 4,34% | -1,19% | - | US$210.497 | - |
| 2768 |  Grape GRP | US$26,38 | -4,00% | 27,97% | - | US$209.304 | - |
| 2769 |  Krest Network KREST | US$0,1964 | -14,05% | -44,50% | - | US$201.559 | - |
| 2770 |  SocialGood SG | US$0,04577 | 0,28% | -6,95% | - | US$207.060 | - |
| 2771 |  Port Finance PORT | US$0,02344 | 11,12% | 24,38% | - | US$207.892 | - |
| 2772 |  CeBioLabs CBSL | US$0,04855 | 1,19% | -15,83% | - | US$209.334 | - |
| 2773 |  LUCA LUCA | US$0,3339 | 6,51% | 20,98% | - | US$169.148 | - |
| 2774 |  Metavault Trade MVX | US$1,23 | 11,41% | -31,07% | - | US$208.139 | - |
| 2775 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,07390 | 6,63% | -1,47% | - | US$203.395 | - |
| 2776 |  AshSwap ASH | US$0,03504 | 18,08% | 56,49% | - | US$200.431 | - |
| 2777 |  Baby Shiba Inu BABYSHIB | US$0,001725 | -9,64% | -20,10% | - | US$200.390 | - |
| 2778 |  Dinerobet DINERO | US$0,006299 | 8,94% | -10,47% | - | US$200.111 | - |
| 2779 |  Picasso PICA | US$0,001458 | -4,41% | -16,97% | - | US$200.081 | - |
| 2780 |  AptosLaunch Token ALT | US$0,01645 | 16,04% | -0,26% | - | US$200.588 | - |
| 2781 |  Sportium SPRT | US$0,0004222 | -0,77% | -1,79% | - | US$197.274 | - |
| 2782 |  Digihealth DGH | US$0,01198 | 36,50% | -10,82% | - | US$195.676 | - |
| 2783 |  Soulsaver SOUL | US$0,02126 | 10,10% | -0,66% | - | US$196.699 | - |
| 2784 |  Satoshi Island STC | US$0,1336 | -0,18% | -4,47% | - | US$195.917 | - |
| 2785 |  MAI MIMATIC | US$0,7720 | 1,10% | 0,06% | - | US$187.259 | - |
| 2786 |  Suiswap SSWP | US$0,0004576 | 7,83% | -11,25% | - | US$194.288 | - |
| 2787 |  Custodiy CTY | US$19,85 | 4,74% | -6,17% | - | US$191.739 | - |
| 2788 |  Guarantee TEE | US$22,03 | 1,34% | 24,06% | - | US$194.639 | - |
| 2789 |  Pirichain PIRI | US$0,002333 | -0,10% | -6,81% | - | US$193.495 | - |
| 2790 |  Fame MMA FAME | US$0,0008347 | -10,59% | 3,14% | - | US$195.939 | - |
| 2791 |  Propbase PROPS | US$0,01685 | 4,91% | -27,24% | - | US$192.428 | - |
| 2792 |  Celestial CELT | US$0,0001085 | 3,20% | 0,51% | - | US$191.558 | - |
| 2793 |  Janex JNX | US$0,1250 | -14,21% | -23,71% | - | US$194.426 | - |
| 2794 |  Rebuschain REBUS | US$0,006548 | -0,28% | -3,84% | - | US$190.693 | - |
| 2795 |  Miner Arena MINAR | US$0,1861 | 3,61% | 10,60% | - | US$189.341 | - |
| 2796 |  Uhive HVE2 | US$0,0004939 | -4,98% | 3,93% | - | US$190.474 | - |
| 2797 |  Conic Finance CNC | US$1,72 | -2,96% | -7,52% | - | US$190.132 | - |
| 2798 |  PIPI PIPI | US$0,0000001924 | 3,26% | -1,83% | - | US$192.344 | - |
| 2799 |  DegenReborn DEGEN | US$0,0000001050 | 3,25% | 8,80% | - | US$187.974 | - |
| 2800 |  wooonen WOOO | US$0,0001395 | 2,88% | 3,34% | - | US$188.656 | - |
| 2801 |  TridentDAO PSI | US$0,01771 | -1,53% | -15,67% | - | US$187.054 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.