Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2652 |  ANIVERSE ANV | US$0,01348 | -2,54% | -2,32% | - | US$331.742 | - |
| 2653 |  DOS Network DOS | US$0,001234 | 3,01% | 13,22% | - | US$293.660 | - |
| 2654 |  Medifakt FAKT | US$0,004187 | 120,32% | 158,61% | - | US$292.814 | - |
| 2655 |  Pi PI | US$34,54 | 0,91% | -1,84% | - | US$291.157 | - |
| 2656 |  LYO Credit LYO | US$0,1783 | -5,09% | -16,58% | - | US$290.836 | - |
| 2657 |  LinkEye LET | US$0,001116 | 2,16% | -1,51% | - | US$290.811 | - |
| 2658 |  Winnerz WNZ | US$0,04191 | -1,59% | 0,25% | - | US$286.424 | - |
| 2659 |  Frutti Dino FDT | US$0,01003 | -0,22% | -6,87% | - | US$292.380 | - |
| 2660 |  FrontFanz FANX | US$0,01152 | -22,49% | -59,53% | - | US$287.059 | - |
| 2661 |  CryptMi CYMI | US$0,9996 | 0,10% | -0,05% | - | US$287.233 | - |
| 2662 |  BEFE BEFE | US$0,0001766 | 29,29% | 0,00% | - | US$283.738 | - |
| 2663 |  FXDX FXDX | US$0,01673 | 2,59% | -13,56% | - | US$281.956 | - |
| 2664 |  Rowan Token RWN | US$0,03266 | 2,05% | 53,79% | - | US$278.110 | - |
| 2665 |  Planet IX(formerly IX token) IXT | US$0,2433 | 6,52% | -29,02% | - | US$279.785 | - |
| 2666 |  GLI TOKEN GLI | US$0,8638 | -6,36% | 9,48% | - | US$274.541 | - |
| 2667 |  Vara Network VARA | US$0,06504 | -4,68% | -2,59% | - | US$256.983 | - |
| 2668 |  EthXY SEXY | US$0,2715 | 0,55% | 0,00% | - | US$271.470 | - |
| 2669 |  XNOVA XNOVA | US$0,1303 | -2,18% | 0,00% | - | US$273.861 | - |
| 2670 |  Gold Fever NGL | US$0,1250 | 7,51% | 15,35% | - | US$270.243 | - |
| 2671 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$0,8294 | -4,36% | 3,28% | - | US$267.141 | - |
| 2672 |  Lootex LOOT | US$0,02730 | -0,13% | 1,83% | - | US$269.503 | - |
| 2673 |  Decentrawood DEOD | US$0,004610 | -0,77% | -2,84% | - | US$267.688 | - |
| 2674 |  holoride RIDE | US$0,01546 | 14,89% | -10,22% | - | US$263.572 | - |
| 2675 |  Songbird SGB | US$0,003992 | 1,86% | -6,75% | - | US$271.801 | - |
| 2676 |  Multiverse AI | US$0,0008056 | 16,90% | -1,92% | - | US$267.520 | - |
| 2677 |  Love Earn Enjoy LEE | US$2,64 | 0,46% | -0,20% | - | US$264.570 | - |
| 2678 |  Bank $BANK | US$0,002107 | -1,31% | -18,37% | - | US$264.450 | - |
| 2679 |  Globiance Exchange Token GBEX | US$0,00000005557 | -5,84% | -13,86% | - | US$264.966 | - |
| 2680 |  Mute MUTE | US$0,3519 | -6,13% | -2,56% | - | US$264.326 | - |
| 2681 |  ISLAMICOIN ISLAMI | US$0,0003885 | -5,53% | -4,84% | - | US$263.899 | - |
| 2682 |  Fine FINE | US$0,000000004078 | -3,36% | 8,88% | - | US$263.162 | - |
| 2683 |  myDid SYL | US$0,0003083 | -4,74% | -16,61% | - | US$261.524 | - |
| 2684 |  FTX Users' Debt FUD | US$10,33 | 1,55% | -4,25% | - | US$261.380 | - |
| 2685 |  Champignons of Arborethia CHAMPZ | US$0,003654 | 46,34% | 79,73% | - | US$261.405 | - |
| 2686 |  Ankr Staked BNB ankrBNB | US$251,76 | 4,47% | -6,35% | - | US$271.121 | - |
| 2687 |  VitaDAO VITA | US$2,34 | 6,06% | -4,98% | - | US$263.174 | - |
| 2688 |  Rubic RBC | US$0,02454 | 5,79% | -5,30% | - | US$256.476 | - |
| 2689 |  Paycoin PCI | US$0,05178 | 6,33% | 25,56% | - | US$261.148 | - |
| 2690 |  CoW Protocol COW | US$0,2726 | 7,70% | 29,59% | - | US$196.113 | - |
| 2691 |  HitBTC Token HIT | US$0,1327 | 5,17% | -3,65% | - | US$257.526 | - |
| 2692 |  MeGods MEGODS | US$0,00000003469 | -9,81% | 1,28% | - | US$253.737 | - |
| 2693 |  Liqwid Finance LQ | US$3,29 | 5,47% | 9,56% | - | US$257.539 | - |
| 2694 |  Indigo Protocol - iUSD IUSD | US$0,9318 | 4,52% | 3,52% | - | US$259.327 | - |
| 2695 |  Ruby Currency RBC | US$10,05 | 0,13% | 0,07% | - | US$254.036 | - |
| 2696 |  Wall Street Bets (WSB) WSB | US$0,00000001914 | -5,34% | 113,51% | - | US$253.119 | - |
| 2697 |  BH Network BHAT | US$0,02090 | -7,66% | 0,40% | - | US$256.168 | - |
| 2698 |  FitBurn CAL | US$0,0005733 | -2,55% | -6,50% | - | US$252.094 | - |
| 2699 |  Risitas RISITA | US$0,02012 | 6,00% | 1,00% | - | US$250.571 | - |
| 2700 |  Megabot MEGABOT | US$4,29 | -21,28% | 16,90% | - | US$244.848 | - |
| 2701 |  Parrot USD PAI | US$1,00 | 0,25% | 0,03% | - | US$252.636 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.