Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2552 |  WiBX WBX | US$0,001762 | 2,70% | -3,15% | - | US$398.101 | - |
| 2553 |  XRPayNet XRPAYNET | US$0,0001962 | -2,19% | -4,15% | - | US$398.384 | - |
| 2554 |  Kyberdyne KBD | US$0,0007583 | 1,51% | 2,55% | - | US$395.343 | - |
| 2555 |  Jumbo Exchange JUMBO | US$0,08853 | 3,22% | -0,24% | - | US$392.652 | - |
| 2556 |  Planet GAMMA | US$0,01359 | 3,68% | -4,33% | - | US$774.111 | - |
| 2557 |  TAP FANTASY TAP | US$0,002808 | 0,90% | 5,03% | - | US$393.963 | - |
| 2558 |  Hippo Wallet Token (HPO) HPO | US$0,003534 | 1,06% | -1,71% | - | US$392.480 | - |
| 2559 |  Octopus Network OCT | US$0,1278 | -0,66% | -4,19% | - | US$391.485 | - |
| 2560 |  Media Network MEDIA | US$10,77 | 0,57% | -11,36% | - | US$405.943 | - |
| 2561 |  SuiPad SUIP | US$0,03512 | -3,59% | -20,99% | - | US$390.688 | - |
| 2562 |  Kingdomverse KING | US$0,001123 | 50,83% | -19,59% | - | US$392.275 | - |
| 2563 |  MT Token MT | US$0,007208 | 32,42% | 0,21% | - | US$383.854 | - |
| 2564 |  DORK DORK | US$0,00002390 | -21,40% | -55,00% | - | US$384.423 | - |
| 2565 |  Medieval Empires MEE | US$0,003796 | -1,15% | 2,24% | - | US$387.029 | - |
| 2566 |  Fluxbot FLUXB | US$0,01304 | 1,80% | -65,44% | - | US$382.623 | - |
| 2567 |  Raft RAFT | US$0,002147 | -7,41% | 7,95% | - | US$383.820 | - |
| 2568 |  Index Cooperative INDEX | US$1,67 | 3,98% | 21,18% | - | US$429.735 | - |
| 2569 |  L $L | US$0,0000009473 | -1,27% | -13,34% | - | US$379.598 | - |
| 2570 |  EOS Force EOSC | US$0,001656 | -4,00% | 85,08% | - | US$384.373 | - |
| 2571 |  Ethlas ELS | US$0,3484 | -0,95% | -1,03% | - | US$379.866 | - |
| 2572 |  Nova NOVA | US$0,000000000059 | 1,42% | 8,11% | - | US$378.676 | - |
| 2573 |  Redacted BTRFLY | US$179,21 | 10,90% | 2,75% | - | US$274.772 | - |
| 2574 |  GemHUB GHUB | US$0,05558 | 3,41% | -21,45% | - | US$376.793 | - |
| 2575 |  Arker ARKER | US$0,001669 | 27,04% | 55,02% | - | US$377.883 | - |
| 2576 |  Railgun RAIL | US$0,3143 | 3,39% | -11,89% | - | US$373.918 | - |
| 2577 |  Derp DERP | US$0,0000001217 | -13,77% | 0,00% | - | US$382.289 | - |
| 2578 |  HayCoin HAY | US$871.333 | 9,72% | -15,96% | - | US$372.745 | - |
| 2579 |  Wrapped Centrifuge WCFG | US$0,5061 | 13,93% | -2,06% | - | US$369.220 | - |
| 2580 |  BIBI BIBI | US$0,000000002087 | 4,07% | -31,89% | - | US$397.297 | - |
| 2581 |  SPX6900 SPX | US$0,007383 | 34,59% | -22,75% | - | US$366.304 | - |
| 2582 |  Silo Finance SILO | US$0,07906 | 12,02% | 8,14% | - | US$369.100 | - |
| 2583 |  Algebra ALGB | US$0,01697 | 9,64% | -2,76% | - | US$373.109 | - |
| 2584 |  Fileshare Platform FSC | US$2,11 | -0,32% | -0,84% | - | US$370.248 | - |
| 2585 |  TryHards TRY | US$0,002130 | 25,55% | -5,17% | - | US$357.306 | - |
| 2586 |  EML Protocol EML | US$0,2792 | 1,46% | -3,40% | - | US$362.382 | - |
| 2587 |  Infinity Rocket Token IRT | US$0,002734 | 6,92% | -0,28% | - | US$361.905 | - |
| 2588 |  Witnet WIT | US$0,01138 | 32,10% | 52,97% | - | US$360.935 | - |
| 2589 |  Monte MONTE | US$2,04 | 0,49% | 1,20% | - | US$362.888 | - |
| 2590 |  Hello Pets PET | US$0,1217 | 5,69% | -1,19% | - | US$358.115 | - |
| 2591 |  Gym Network GYMNET | US$0,02516 | 1,24% | -19,65% | - | US$360.633 | - |
| 2592 |  Business Platform Tomato Coin BPTC | US$0,005502 | 4,24% | -5,67% | - | US$356.002 | - |
| 2593 |  Bitgain BGN | US$0,003481 | -9,54% | 0,00% | - | US$352.429 | - |
| 2594 |  Capitalrock CR | US$0,2091 | 1,05% | 2,21% | - | US$352.978 | - |
| 2595 |  Homer SIMPSON | US$0,000000000001 | -0,82% | -16,05% | - | US$355.387 | - |
| 2596 |  Polkacity POLC | US$0,01227 | 7,59% | -12,57% | - | US$351.946 | - |
| 2597 |  APF coin APFC | US$0,1904 | 0,71% | 6,50% | - | US$346.398 | - |
| 2598 |  Bitkub Coin KUB | US$1,31 | 0,05% | -2,46% | - | US$366.640 | - |
| 2599 |  TypeIt TYPE | US$0,007342 | -2,78% | 30,57% | - | US$340.506 | - |
| 2600 |  Metaworld MWCC | US$0,1982 | -0,68% | -33,53% | - | US$339.595 | - |
| 2601 |  AladdinDAO ALD | US$0,1135 | -10,00% | 5,42% | - | US$339.939 | - |
Tabel di atas menampilkan halaman 52 dari total 100 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.