Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2452 |  NALS (Ordinals) NALS | US$0,1388 | -1,19% | -42,46% | - | US$614.897 | - |
| 2453 |  OctaSpace OCTA | US$0,8210 | 25,09% | 60,02% | - | US$615.804 | - |
| 2454 |  CPCoin CPC | US$0,06986 | 2,08% | 1,91% | - | US$607.193 | - |
| 2455 |  El Hippo HIPP | US$0,000000008948 | 5,48% | 29,85% | - | US$594.135 | - |
| 2456 |  Joystream JOY | US$0,05037 | 12,45% | 50,82% | - | US$599.052 | - |
| 2457 |  Connex CONX | US$5,60 | 20,05% | 47,63% | - | US$587.494 | - |
| 2458 |  Pastel PSL | US$0,0002517 | 11,64% | -2,53% | - | US$586.026 | - |
| 2459 |  PAWZONE PAW | US$0,000003053 | 6,26% | 13,87% | - | US$582.209 | - |
| 2460 |  GROK GROK | US$0,00001185 | 77,97% | 21,77% | - | US$570.285 | - |
| 2461 |  USDH USDH | US$0,9941 | 0,03% | -0,22% | - | US$591.078 | - |
| 2462 |  EGO EGO | US$0,01870 | -0,75% | -20,37% | - | US$583.057 | - |
| 2463 |  Iron Fish IRON | US$1,52 | 8,86% | 72,36% | - | US$585.861 | - |
| 2464 |  ETHUP ETHUP | US$5,85 | 12,75% | 2,57% | - | US$577.283 | - |
| 2465 |  MetaGaming Guild MGG | US$0,002186 | 30,56% | 37,19% | - | US$568.719 | - |
| 2466 |  Shib2.0 SHIB2.0 | US$0,000000003630 | 11,57% | 28,43% | - | US$573.304 | - |
| 2467 |  Ethereum Express ETE | US$0,01542 | 6,06% | -14,51% | - | US$563.805 | - |
| 2468 |  Vow VOW | US$0,2790 | 0,18% | -10,11% | - | US$561.453 | - |
| 2469 |  Alien Milady Fumo FUMO | US$10.978,07 | 12,97% | 1,84% | - | US$587.220 | - |
| 2470 |  Squid Game SQUID | US$0,00001378 | -25,74% | 0,00% | - | US$557.440 | - |
| 2471 |  Alkimi $ADS | US$0,09832 | 9,89% | 12,44% | - | US$554.524 | - |
| 2472 |  Open Source Network OPN | US$0,01412 | 29,33% | -9,55% | - | US$543.717 | - |
| 2473 |  Black Whale xXx | US$70,53 | -1,64% | 18,17% | - | US$544.014 | - |
| 2474 |  GenomesDao $GENE | US$0,01841 | 33,13% | 20,23% | - | US$544.399 | - |
| 2475 |  HALO NFT OFFICIAL HALO | US$0,04397 | 16,02% | -31,18% | - | US$539.789 | - |
| 2476 |  Merit Circle MC | US$0,8628 | 7,46% | 11,84% | - | US$536.058 | - |
| 2477 |  CANTO CANTO | US$0,2988 | 7,81% | 16,27% | - | US$540.807 | - |
| 2478 |  ARTT Network ARTT | US$0,02517 | 1,71% | 4,38% | - | US$537.577 | - |
| 2479 |  Sommelier SOMM | US$0,1691 | 4,65% | 14,61% | - | US$542.382 | - |
| 2480 |  BNBDOWN BNBDOWN | US$0,01211 | -7,13% | 4,48% | - | US$551.731 | - |
| 2481 |  FONSmartChain FON | US$3,52 | 0,49% | -0,68% | - | US$537.340 | - |
| 2482 |  Crepe Coin CREPE | US$0,06066 | 0,56% | 16,72% | - | US$503.683 | - |
| 2483 |  ResearchCoin RSC | US$0,1900 | 16,71% | 201,17% | - | US$540.067 | - |
| 2484 |  BITCOIN ADDITIONAL BTCA | US$37.443,17 | 4,34% | -1,19% | - | US$543.934 | - |
| 2485 |  Metaplex MPLX | US$0,06210 | 2,73% | -7,64% | - | US$525.439 | - |
| 2486 |  Bitrock BROCK | US$0,1298 | 6,78% | -24,26% | - | US$521.131 | - |
| 2487 |  DORK LORD DORKL | US$0,001367 | 7,87% | -10,72% | - | US$514.984 | - |
| 2488 |  LavaSwap LAVA | US$0,05445 | -9,87% | 36,00% | - | US$513.063 | - |
| 2489 |  IX Swap IXS | US$0,1400 | 33,31% | 157,52% | - | US$521.799 | - |
| 2490 |  PepeCoin Cryptocurrency pepecoin | US$0,02861 | 25,65% | 64,36% | - | US$510.287 | - |
| 2491 |  X2Y2 X2Y2 | US$0,01961 | 6,95% | -5,82% | - | US$509.383 | - |
| 2492 |  Wrapped Kaspa WKAS | US$0,1293 | 10,29% | 8,21% | - | US$506.411 | - |
| 2493 |  Wrapped XDAI wxDai | US$0,9991 | -0,07% | -0,05% | - | US$509.677 | - |
| 2494 |  BTCUP BTCUP | US$9,33 | 8,13% | -2,69% | - | US$518.975 | - |
| 2495 |  Aurix AUR | US$1,18 | 4,44% | -1,36% | - | US$504.275 | - |
| 2496 |  csas(Ordinals) csas | US$0,005725 | 8,17% | 0,00% | - | US$514.658 | - |
| 2497 |  Bitcoin 2.0 BTC2.0 | US$0,07281 | 12,91% | 0,68% | - | US$500.431 | - |
| 2498 |  ARCS ARX | US$0,002054 | 27,24% | 34,68% | - | US$493.425 | - |
| 2499 |  Sundae The Dog SUNDAE | US$2,87 | -5,70% | -17,71% | - | US$497.080 | - |
| 2500 |  Talken TALK | US$0,05428 | -0,28% | -7,78% | - | US$494.403 | - |
| 2501 |  My Crypto Heroes MCHC | US$0,08953 | 8,50% | 2,72% | - | US$486.483 | - |
Tabel di atas menampilkan halaman 50 dari total 100 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.