Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2352 |  AstroPepeX APX | US$0,00004100 | 10,80% | -41,97% | - | US$1.066.145 | - |
| 2353 |  Amino AMO | US$0,002001 | 8,62% | -1,80% | - | US$1.056.392 | - |
| 2354 |  Probinex PBX | US$0,2227 | -1,31% | -0,61% | - | US$1.014.913 | - |
| 2355 |  ARbit ARB | US$1,01 | 2,89% | -10,02% | - | US$1.031.583 | - |
| 2356 |  INOFI FON | US$0,3990 | 2,40% | 27,56% | - | US$1.010.046 | - |
| 2357 |  Venus AAVE vAAVE | US$1,97 | 12,03% | -0,27% | - | US$986.605 | - |
| 2358 |  QToken QTO | US$0,1350 | 8,08% | 35,94% | - | US$985.256 | - |
| 2359 |  Defactor FACTR | US$0,08275 | 22,69% | 66,23% | - | US$981.593 | - |
| 2360 |  Libra Incentix LIXX | US$0,001705 | -3,53% | -5,32% | - | US$978.321 | - |
| 2361 |  XANA XETA | US$0,01187 | 21,36% | 29,07% | - | US$971.233 | - |
| 2362 |  Evmos EVMOS | US$0,07652 | 0,23% | -4,36% | - | US$979.585 | - |
| 2363 |  BISOSwap BISO | US$0,005440 | 51,98% | 174,13% | - | US$960.529 | - |
| 2364 |  Crypto tex CTEX | US$0,1624 | 1,56% | 0,99% | - | US$970.379 | - |
| 2365 |  Rabbit RAB | US$0,002630 | 2,09% | -2,62% | - | US$964.135 | - |
| 2366 |  ARC ARC | US$0,05696 | 4,98% | 16,23% | - | US$987.872 | - |
| 2367 |  Enegra (EGX) EGX | US$200,19 | 0,30% | -0,26% | - | US$959.275 | - |
| 2368 |  MSQUARE GLOBAL MSQ | US$2,62 | 6,25% | 2,99% | - | US$948.698 | - |
| 2369 |  PDX Coin PDX | US$79,51 | 1,96% | 7,86% | - | US$950.549 | - |
| 2370 |  WINR Protocol WINR | US$0,05821 | -3,20% | -34,26% | - | US$943.585 | - |
| 2371 |  Venus BETH VBETH | US$43,22 | 6,46% | 0,65% | - | US$940.116 | - |
| 2372 |  Vela Exchange VELA | US$0,7429 | 8,28% | 0,23% | - | US$957.936 | - |
| 2373 |  IL CAPO OF CRYPTO CAPO | US$0,001512 | 3,95% | -4,01% | - | US$939.996 | - |
| 2374 |  USDP Stablecoin USDP | US$1,01 | 1,02% | 0,33% | - | US$938.317 | - |
| 2375 |  MetFi METFI | US$1,81 | 3,65% | -14,43% | - | US$938.799 | - |
| 2376 |  Love Hate Inu LHINU | US$0,00001032 | -0,29% | -45,59% | - | US$921.170 | - |
| 2377 |  Joseon Mun JSM | US$0,01027 | 1,80% | 0,71% | - | US$906.792 | - |
| 2378 |  Domi Online DOMI | US$0,04892 | 0,42% | 77,57% | - | US$903.448 | - |
| 2379 |  Lumerin LMR | US$0,04532 | 48,52% | 0,81% | - | US$905.553 | - |
| 2380 |  Gearbox Protocol GEAR | US$0,007692 | 13,60% | 2,28% | - | US$924.396 | - |
| 2381 |  Platform of meme coins PAYU | US$0,000000003830 | 6,50% | 6,95% | - | US$887.882 | - |
| 2382 |  mCoin MCOIN | US$2,40 | 1,36% | -1,41% | - | US$897.258 | - |
| 2383 |  Synesis One SNS | US$0,008911 | 54,40% | 349,22% | - | US$890.759 | - |
| 2384 |  BULL BTC CLUB BBC | US$0,002399 | -7,42% | -11,86% | - | US$885.804 | - |
| 2385 |  Good Games Guild GGG | US$0,1012 | 40,48% | 60,51% | - | US$842.146 | - |
| 2386 |  DongCoin DONG | US$0,000000000233 | 8,24% | -4,78% | - | US$881.893 | - |
| 2387 |  TRAC (Ordinals) TRAC | US$2,60 | 5,35% | -5,92% | - | US$888.249 | - |
| 2388 |  OHO OHO | US$0,0007492 | -0,65% | -24,04% | - | US$865.592 | - |
| 2389 |  Squid Game SQUID | US$0,01381 | 8,26% | -24,23% | - | US$847.538 | - |
| 2390 |  Bit.Store STORE | US$0,01868 | 1,87% | -4,42% | - | US$856.574 | - |
| 2391 |  CashBackPro CBP | US$2,62 | 1,39% | 24,12% | - | US$858.566 | - |
| 2392 |  ECOMI OMI | US$0,0006690 | 2,66% | 2,96% | - | US$832.215 | - |
| 2393 |  Orca ORCA | US$2,48 | 15,85% | 0,91% | - | US$863.081 | - |
| 2394 |  Mintlayer ML | US$0,1105 | 30,95% | 21,84% | - | US$824.163 | - |
| 2395 |  AI-X X | US$0,000000000060 | 3,43% | -2,00% | - | US$825.574 | - |
| 2396 |  Crown by Third Time Games CROWN | US$0,5090 | 17,65% | -11,51% | - | US$809.193 | - |
| 2397 |  00 Token 00 | US$0,07852 | 10,86% | 7,48% | - | US$806.982 | - |
| 2398 |  THORSwap THOR | US$0,3965 | 11,98% | -6,04% | - | US$794.803 | - |
| 2399 |  Venus TRX vTRX | US$0,1042 | 5,21% | -2,66% | - | US$788.133 | - |
| 2400 |  Dopex Rebate Token RDPX | US$39,49 | 27,51% | 29,26% | - | US$785.840 | - |
| 2401 |  Creso CRE | US$0,0003214 | 9,16% | -5,63% | - | US$786.424 | - |
Tabel di atas menampilkan halaman 48 dari total 100 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.