Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  KILT Protocol KILT | US$0,3312 | 1,13% | -28,19% | US$16.369.933 | US$114.479 | 49.420.140 KILT |
| 703 |  RFOX RFOX | US$0,01243 | 4,42% | -11,42% | US$16.304.559 | US$185.844 | 1.312.000.760 RFOX |
| 704 |  Gifto GFT | US$0,01631 | 5,46% | -15,95% | US$16.303.071 | US$3.085.731 | 999.271.532 GFT |
| 705 |  Swarm BZZ | US$0,3159 | 5,71% | 3,86% | US$16.094.210 | US$1.132.701 | 50.949.551 BZZ |
| 706 |  MILC Platform MLT | US$0,1291 | 6,54% | -2,11% | US$16.065.798 | US$697.363 | 124.423.461 MLT |
| 707 |  Hourglass WAIT | US$0,1639 | 18,50% | 1,11% | US$16.059.989 | US$101.873 | 97.959.725 WAIT |
| 708 |  pNetwork PNT | US$0,2141 | 3,70% | 33,34% | US$15.929.374 | US$25.732.866 | 74.408.229 PNT |
| 709 |  LATOKEN LA | US$0,04213 | -1,77% | 26,02% | US$16.014.969 | US$16.914,36 | 380.105.462 LA |
| 710 |  VIMworld VEED | US$0,002868 | -13,68% | -8,98% | US$15.966.924 | US$15.028,87 | 5.566.374.466 VEED |
| 711 |  Unibright UBT | US$0,1065 | -0,80% | -19,97% | US$15.979.924 | US$58.672,66 | 149.999.999 UBT |
| 712 |  Dimitra DMTR | US$0,03651 | 20,16% | -20,12% | US$15.957.198 | US$376.855 | 437.045.345 DMTR |
| 713 |  Metahero HERO | US$0,003092 | 8,90% | -13,79% | US$15.753.717 | US$818.592 | 5.095.643.290 HERO |
| 714 |  Orbcity ORB | US$0,09898 | -0,16% | -7,08% | US$15.786.383 | US$1.347.865 | 159.483.653 ORB |
| 715 |  Volt Inu VOLT | US$0,0000002866 | 3,58% | -10,14% | US$15.697.555 | US$630.001 | 54.766.287.142.827 VOLT |
| 716 |  Dock DOCK | US$0,01783 | 3,21% | -7,72% | US$15.622.768 | US$742.238 | 876.417.166 DOCK |
| 717 |  Shiden Network SDN | US$0,2432 | 9,19% | -8,09% | US$15.615.163 | US$402.657 | 64.197.461 SDN |
| 718 |  NvirWorld NVIR | US$0,01484 | -3,95% | 2,81% | US$15.614.299 | US$1.690.037 | 1.052.511.922 NVIR |
| 719 |  Dogechain DC | US$0,0006560 | 8,89% | -9,55% | US$15.595.358 | US$11.962.778 | 23.771.867.876 DC |
| 720 |  Shido (New) SHIDO | US$0,001720 | 29,07% | -13,99% | US$15.608.572 | US$1.354.181 | 9.076.395.828 SHIDO |
| 721 |  Decimated DIO | US$0,03821 | 18,37% | 73,26% | US$15.465.198 | US$243.520 | 404.783.310 DIO |
| 722 |  Battle World BWO | US$0,03532 | -7,62% | -7,00% | US$15.401.518 | US$172.255 | 436.009.823 BWO |
| 723 |  Minswap MIN | US$0,02195 | 6,45% | 1,54% | US$15.443.845 | US$38.206,45 | 703.495.857 MIN |
| 724 |  Veloce VEXT | US$0,4097 | 3,80% | 13,66% | US$15.372.286 | US$3.183.672 | 37.519.305 VEXT |
| 725 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 3,19% | -7,64% | US$15.284.905 | US$2.770.122 | 8.600.000 LAZIO |
| 726 |  Step App FITFI | US$0,006798 | 9,34% | 39,44% | US$15.376.608 | US$21.323.851 | 2.261.772.429 FITFI |
| 727 |  Numbers Protocol NUM | US$0,03087 | 5,87% | 24,97% | US$15.399.365 | US$915.159 | 498.854.292 NUM |
| 728 |  dForce DF | US$0,03538 | 3,81% | -8,40% | US$15.283.545 | US$654.632 | 432.032.332 DF |
| 729 |  Solanium SLIM | US$0,1517 | 23,52% | -17,04% | US$15.165.601 | US$1.159.481 | 100.000.000 SLIM |
| 730 |  Student Coin STC | US$0,002854 | 2,17% | 1,30% | US$15.191.401 | US$13.015,25 | 5.322.747.502 STC |
| 731 |  MXC MXC | US$0,005855 | -2,46% | -8,72% | US$15.470.579 | US$2.165.881 | 2.642.132.371 MXC |
| 732 |  Origin Dollar OUSD | US$0,9992 | -0,03% | 0,02% | US$15.104.217 | US$1.320.943 | 15.117.030 OUSD |
| 733 |  Celo Euro CEUR | US$1,10 | -0,77% | 0,78% | US$15.045.467 | US$47.431,97 | 13.692.264 CEUR |
| 734 |  FIO Protocol FIO | US$0,02115 | 3,91% | -9,74% | US$15.028.480 | US$939.329 | 710.430.069 FIO |
| 735 |  BSCPAD BSCPAD | US$0,1880 | 13,73% | -12,28% | US$14.891.046 | US$289.992 | 79.211.621 BSCPAD |
| 736 |  ForTube FOR | US$0,01875 | 5,65% | -8,12% | US$14.904.466 | US$1.003.669 | 795.000.000 FOR |
| 737 |  Inverse Finance INV | US$33,95 | -0,71% | 17,42% | US$14.516.143 | US$281.056 | 427.635 INV |
| 738 |  Stratos STOS | US$0,7296 | -3,73% | 18,92% | US$14.703.170 | US$322.775 | 20.152.153 STOS |
| 739 |  Saito SAITO | US$0,007389 | 3,38% | -8,03% | US$14.625.307 | US$123.787 | 1.979.292.275 SAITO |
| 740 |  BIDR BIDR | US$0,00006479 | 0,30% | 0,52% | US$14.623.914 | US$2.568.242 | 225.715.436.474 BIDR |
| 741 |  SOLVE SOLVE | US$0,02287 | 6,13% | -4,15% | US$15.212.775 | US$542.093 | 665.125.013 SOLVE |
| 742 |  Propchain PROPC | US$1,95 | -2,89% | -1,20% | US$14.575.461 | US$472.522 | 7.467.493 PROPC |
| 743 |  Juventus Fan Token JUV | US$2,41 | 2,52% | -1,87% | US$14.383.780 | US$3.742.895 | 5.979.110 JUV |
| 744 |  Katana Inu KATA | US$0,0006675 | 17,44% | -5,73% | US$14.368.217 | US$1.614.793 | 21.526.767.077 KATA |
| 745 |  Zigcoin ZIG | US$0,03395 | 25,75% | 10,66% | US$14.312.241 | US$11.167.411 | 421.534.212 ZIG |
| 746 |  REVV REVV | US$0,01201 | -1,46% | -19,98% | US$14.299.548 | US$766.078 | 1.190.694.705 REVV |
| 747 |  Tornado Cash TORN | US$3,61 | 1,20% | -2,64% | US$14.770.863 | US$762.847 | 4.086.111 TORN |
| 748 |  Decentral Games DG | US$0,01916 | 4,06% | -25,64% | US$14.283.231 | US$105.167 | 745.493.906 DG |
| 749 |  Netvrk NTVRK | US$0,2807 | 10,59% | -16,14% | US$14.190.964 | US$295.205 | 50.557.986 NTVRK |
| 750 |  Ellipsis EPS | US$0,01937 | 7,61% | -6,98% | US$14.015.878 | US$3.187,61 | 723.701.572 EPS |
| 751 |  VITE VITE | US$0,01355 | 4,51% | -12,00% | US$14.026.355 | US$446.387 | 1.035.494.586 VITE |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.