Data Historis Harga Kripto 22/11/2023
Daftar harga kripto yang direkam pada tanggal 22/11/2023, mencakup 4.999 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Velo VELO | US$0,002849 | 2,60% | -6,79% | US$21.055.853 | US$2.219.995 | 7.390.475.595 VELO |
| 652 |  CONUN CON | US$0,007274 | -15,47% | -24,25% | US$21.076.411 | US$140.292 | 2.897.405.859 CON |
| 653 |  Boson Protocol BOSON | US$0,1926 | 3,99% | -3,28% | US$21.020.000 | US$564.021 | 109.125.191 BOSON |
| 654 |  Poolz Finance POOLX | US$4,42 | 13,72% | 8,04% | US$21.013.208 | US$1.160.455 | 4.753.607 POOLX |
| 655 |  Bitcoin UnlimitedIP UIP | US$0,01236 | 10,26% | -99,07% | US$20.765.064 | US$1.876,15 | 1.679.985.525 UIP |
| 656 |  Aleph.im ALEPH | US$0,08362 | 4,63% | 15,36% | US$20.672.075 | US$129.522 | 247.220.482 ALEPH |
| 657 |  Castello Coin CAST | US$0,1057 | 5,78% | 1,24% | US$20.734.595 | US$107.903 | 196.245.174 CAST |
| 658 |  Stader SD | US$0,7233 | 1,02% | -6,50% | US$20.410.018 | US$986.213 | 28.217.104 SD |
| 659 |  RMRK RMRK | US$2,13 | 8,40% | -4,77% | US$20.238.487 | US$178.727 | 9.500.000 RMRK |
| 660 |  NFT Worlds WRLD | US$0,02841 | 22,13% | 14,24% | US$20.231.939 | US$65.601,18 | 712.090.665 WRLD |
| 661 |  Defigram DFG | US$2,02 | 0,07% | 0,83% | US$20.174.747 | US$4.054,15 | 10.000.000 DFG |
| 662 |  OG Fan Token OG | US$4,50 | 4,26% | -3,54% | US$20.059.479 | US$7.985.820 | 4.455.721 OG |
| 663 |  Snek SNEK | US$0,0002808 | 6,02% | 6,63% | US$19.893.331 | US$459.372 | 70.834.835.671 SNEK |
| 664 |  Alpine F1 Team Fan Token ALPINE | US$1,71 | 4,06% | -7,14% | US$19.423.707 | US$3.175.750 | 11.360.000 ALPINE |
| 665 |  Hillstone Finance HSF | US$0,6445 | 1,07% | -5,65% | US$19.341.788 | US$260.546 | 30.011.471 HSF |
| 666 |  Phantasma SOUL | US$0,1574 | 34,43% | 20,65% | US$19.248.100 | US$194.887 | 122.261.300 SOUL |
| 667 |  Kava Lend HARD | US$0,1432 | 5,00% | -5,59% | US$19.299.307 | US$951.872 | 134.791.668 HARD |
| 668 |  Splintershards SPS | US$0,01734 | 3,26% | -1,78% | US$19.224.364 | US$124.302 | 1.108.409.856 SPS |
| 669 |  ONBUFF ONIT | US$0,02502 | 1,87% | -1,74% | US$19.270.951 | US$319.822 | 770.075.466 ONIT |
| 670 |  Mango MNGO | US$0,01907 | -0,05% | -19,41% | US$19.071.583 | US$159.652 | 1.000.000.000 MNGO |
| 671 |  Voxies VOXEL | US$0,1624 | 3,78% | -12,70% | US$19.041.087 | US$6.314.072 | 117.260.798 VOXEL |
| 672 |  Yield App YLD | US$0,07352 | 0,85% | 2,59% | US$18.891.809 | US$237.764 | 256.945.231 YLD |
| 673 |  StaFi FIS | US$0,3095 | 7,41% | -12,14% | US$18.710.094 | US$2.190.752 | 60.452.000 FIS |
| 674 |  FNCY FNCY | US$0,02037 | -0,44% | -3,39% | US$18.939.634 | US$28.604,18 | 929.651.200 FNCY |
| 675 |  WhiteCoin XWC | US$0,02437 | 31,78% | -55,45% | US$18.626.332 | US$60.381,29 | 764.324.623 XWC |
| 676 |  Chrono.tech TIME | US$26,11 | -10,69% | 48,80% | US$18.543.020 | US$1.587.526 | 710.113 TIME |
| 677 |  GYEN GYEN | US$0,006745 | 2,92% | 1,11% | US$18.440.062 | US$72.279,42 | 2.733.961.999 GYEN |
| 678 |  StrikeX STRX | US$0,02114 | 7,54% | -10,58% | US$18.202.002 | US$15.508,77 | 861.141.947 STRX |
| 679 |  Angola AGLA | US$0,03789 | -2,36% | 5,45% | US$18.013.097 | US$25.818,99 | 475.450.000 AGLA |
| 680 |  Findora FRA | US$0,001828 | 3,47% | 8,22% | US$18.081.798 | US$571.822 | 9.889.656.148 FRA |
| 681 |  Fusion FSN | US$0,2431 | 3,08% | 6,76% | US$18.076.450 | US$196.268 | 74.354.913 FSN |
| 682 |  BurgerCities BURGER | US$0,3826 | 4,16% | -9,89% | US$17.734.768 | US$3.282.977 | 46.350.161 BURGER |
| 683 |  YooShi YOOSHI | US$0,00000004711 | 4,44% | -7,07% | US$17.563.955 | US$71.905,17 | 372.833.367.273.126 YOOSHI |
| 684 |  Bubblefong BBF | US$0,1109 | -3,43% | 65,83% | US$17.801.042 | US$643.245 | 160.568.863 BBF |
| 685 |  Pangolin PNG | US$0,09055 | 12,11% | -15,28% | US$17.583.519 | US$754.672 | 194.195.778 PNG |
| 686 |  Namecoin NMC | US$1,19 | 1,37% | -1,33% | US$17.499.539 | US$5.757,42 | 14.736.400 NMC |
| 687 |  Hacken Token HAI | US$0,02696 | 4,12% | -6,41% | US$17.415.446 | US$599.778 | 645.974.359 HAI |
| 688 |  SpaceN SN | US$0,4343 | 2,70% | 11,18% | US$17.377.689 | US$23.830,23 | 40.010.000 SN |
| 689 |  MAP Protocol MAP | US$0,007857 | 1,48% | -3,24% | US$17.326.659 | US$566.559 | 2.205.183.690 MAP |
| 690 |  Bad Idea AI BAD | US$0,00000003257 | 4,78% | -17,45% | US$17.273.388 | US$1.047.655 | 530.334.921.255.707 BAD |
| 691 |  r/CryptoCurrency Moons MOON | US$0,1608 | 7,27% | -15,43% | US$17.165.742 | US$251.579 | 106.776.318 MOON |
| 692 |  MANTRA OM | US$0,02190 | 4,26% | -11,39% | US$17.095.364 | US$1.857.921 | 780.564.596 OM |
| 694 |  Circuits of Value COVAL | US$0,009783 | 15,87% | 20,10% | US$17.461.556 | US$538.001 | 1.784.838.484 COVAL |
| 695 |  Manchester City Fan Token CITY | US$2,81 | 2,90% | -4,63% | US$16.955.499 | US$1.019.007 | 6.025.422 CITY |
| 696 |  Botto BOTTO | US$0,4277 | 8,93% | 3,44% | US$16.843.281 | US$189.926 | 39.380.809 BOTTO |
| 697 |  AirSwap AST | US$0,09523 | 3,37% | -7,15% | US$16.615.548 | US$654.341 | 174.479.533 AST |
| 698 |  VIDT DAO VIDT | US$0,02167 | 5,11% | -13,11% | US$16.682.759 | US$1.068.007 | 770.011.370 VIDT |
| 699 |  Delysium AGI | US$0,02598 | 14,84% | 0,44% | US$17.044.620 | US$77.391.154 | 655.942.108 AGI |
| 700 |  Bitcicoin BITCI | US$0,002153 | -0,35% | -1,50% | US$16.596.117 | US$799.656 | 7.708.828.412 BITCI |
| 701 |  League of Kingdoms Arena LOKA | US$0,2212 | 5,73% | -15,06% | US$16.338.219 | US$3.173.864 | 73.874.861 LOKA |
Tabel di atas menampilkan halaman 14 dari total 100 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.